09/10/2023 17:05:00*11.0801*11.07581*11.0801*11.07576
09/10/2023 17:10:00*11.07581*11.08028*11.08028*11.07581
09/10/2023 17:15:00*11.08028*11.08233*11.08244*11.08028
09/10/2023 17:20:00*11.08233*11.08233*11.08233*11.08147
09/10/2023 17:25:00*11.08233*11.08442*11.08442*11.08049
09/10/2023 17:30:00*11.08442*11.08432*11.08446*11.08432
09/10/2023 17:35:00*11.08432*11.0844*11.0844*11.08426
09/10/2023 17:40:00*11.0844*11.08128*11.0844*11.08123
09/10/2023 17:45:00*11.08128*11.0763*11.08128*11.0761
09/10/2023 17:50:00*11.0763*11.0782*11.0782*11.07616
09/10/2023 17:55:00*11.0782*11.07878*11.07896*11.0782
09/10/2023 18:00:00*11.07878*11.07878*11.07937*11.07878
09/10/2023 18:05:00*11.07878*11.08587*11.08734*11.07697
09/10/2023 18:10:00*11.08587*11.08481*11.08815*11.08243
09/10/2023 18:15:00*11.08481*11.08544*11.08818*11.08118
09/10/2023 18:20:00*11.08544*11.08611*11.08797*11.08399
09/10/2023 18:25:00*11.08611*11.09113*11.0932*11.08611
09/10/2023 18:30:00*11.09113*11.09324*11.09496*11.09081
09/10/2023 18:35:00*11.09324*11.0939*11.0952*11.09155
09/10/2023 18:40:00*11.0939*11.0951*11.0955*11.09214
09/10/2023 18:45:00*11.0951*11.0927*11.0953*11.08957
09/10/2023 18:50:00*11.0927*11.0926*11.0931*11.09027
09/10/2023 18:55:00*11.0926*11.0916*11.0926*11.09004
09/10/2023 19:00:00*11.0916*11.0936*11.0945*11.09055
09/10/2023 19:05:00*11.0936*11.0947*11.0958*11.09295
09/10/2023 19:10:00*11.0947*11.0979*11.0979*11.09294
09/10/2023 19:15:00*11.0979*11.10116*11.10196*11.0979
09/10/2023 19:20:00*11.10116*11.09863*11.10133*11.09299
09/10/2023 19:25:00*11.09863*11.10248*11.10276*11.09726
09/10/2023 19:30:00*11.10248*11.10237*11.10306*11.09692
09/10/2023 19:35:00*11.10237*11.10751*11.10769*11.09546
09/10/2023 19:40:00*11.10751*11.10453*11.10937*11.09259
09/10/2023 19:45:00*11.10453*11.09334*11.10743*11.09099
09/10/2023 19:50:00*11.09334*11.10317*11.10401*11.09095
09/10/2023 19:55:00*11.10317*11.09179*11.10327*11.09142
09/10/2023 20:00:00*11.09179*11.09206*11.0943*11.0895
09/10/2023 20:05:00*11.09206*11.0863*11.09882*11.08587
09/10/2023 20:10:00*11.0863*11.09479*11.09944*11.08501
09/10/2023 20:15:00*11.09479*11.09857*11.09942*11.09425
09/10/2023 20:20:00*11.09857*11.10164*11.10297*11.09857
09/10/2023 20:25:00*11.10164*11.10091*11.10249*11.10053
09/10/2023 20:30:00*11.10091*11.09988*11.10136*11.09951
09/10/2023 20:35:00*11.09988*11.09921*11.10019*11.09831
09/10/2023 20:40:00*11.09921*11.09687*11.09962*11.09664
09/10/2023 20:45:00*11.09687*11.09908*11.09977*11.09682
09/10/2023 20:50:00*11.09908*11.09905*11.10013*11.09828
09/10/2023 20:55:00*11.09905*11.09949*11.09973*11.09743
09/10/2023 21:00:00*11.09949*11.09273*11.10044*11.09169
09/10/2023 21:05:00*11.09273*11.09378*11.09821*11.08929
09/10/2023 21:10:00*11.09378*11.09548*11.0975*11.09367
09/10/2023 21:15:00*11.09548*11.09526*11.09729*11.0913
09/10/2023 21:20:00*11.09526*11.08926*11.09532*11.08628
09/10/2023 21:25:00*11.08926*11.09411*11.09433*11.08837
09/10/2023 21:30:00*11.09411*11.0936*11.09539*11.09156
09/10/2023 21:35:00*11.0936*11.09214*11.09388*11.09134
09/10/2023 21:40:00*11.09214*11.08836*11.09314*11.08725
09/10/2023 21:45:00*11.08836*11.0892*11.09186*11.08736
09/10/2023 21:50:00*11.0892*11.09011*11.09011*11.08888
09/10/2023 21:55:00*11.09011*11.0907*11.09081*11.0891
09/10/2023 22:00:00*11.0907*11.09082*11.09177*11.09062
09/10/2023 22:05:00*11.09082*11.09078*11.09202*11.0897
09/10/2023 22:10:00*11.09078*11.08734*11.09101*11.08625
09/10/2023 22:15:00*11.08734*11.08759*11.08853*11.08601
09/10/2023 22:20:00*11.08759*11.08815*11.08911*11.08701
09/10/2023 22:25:00*11.08815*11.08575*11.08933*11.08572
09/10/2023 22:30:00*11.08575*11.08543*11.08585*11.08441
09/10/2023 22:35:00*11.08543*11.081*11.08564*11.0808
09/10/2023 22:40:00*11.081*11.082*11.082*11.07609
09/10/2023 22:45:00*11.082*11.08279*11.08279*11.08139
09/10/2023 22:50:00*11.08279*11.08372*11.08419*11.08254
09/10/2023 22:55:00*11.08372*11.08228*11.08383*11.082
09/10/2023 23:00:00*11.08228*11.08269*11.08328*11.08175
09/10/2023 23:05:00*11.08269*11.08295*11.08331*11.0811
09/10/2023 23:10:00*11.08295*11.08333*11.08333*11.08161
09/10/2023 23:15:00*11.08333*11.0834*11.08416*11.0825
09/10/2023 23:20:00*11.0834*11.08208*11.0835*11.08166
09/10/2023 23:25:00*11.08208*11.08021*11.08245*11.07995
09/10/2023 23:30:00*11.08021*11.083*11.08316*11.08021
09/10/2023 23:35:00*11.083*11.084*11.08438*11.083
09/10/2023 23:40:00*11.084*11.08184*11.08427*11.08113
09/10/2023 23:45:00*11.08184*11.08187*11.08234*11.08122
09/10/2023 23:50:00*11.08187*11.08402*11.0843*11.08117
09/10/2023 23:55:00*11.08402*11.0855*11.08601*11.08378
09/11/2023 00:00:00*11.0855*11.08154*11.08634*11.08107
09/11/2023 00:05:00*11.08154*11.07436*11.08183*11.07378
09/11/2023 00:10:00*11.07436*11.07647*11.07658*11.07405
09/11/2023 00:15:00*11.07647*11.07954*11.08004*11.07526
09/11/2023 00:20:00*11.07954*11.07445*11.08014*11.07425
09/11/2023 00:25:00*11.07445*11.07443*11.0748*11.0725
09/11/2023 00:30:00*11.07443*11.07096*11.07443*11.0705
09/11/2023 00:35:00*11.07096*11.06898*11.07368*11.06895
09/11/2023 00:40:00*11.06898*11.06821*11.07094*11.06807
09/11/2023 00:45:00*11.06821*11.06757*11.0688*11.06337
09/11/2023 00:50:00*11.06757*11.06206*11.0681*11.06005
09/11/2023 00:55:00*11.06206*11.062*11.06294*11.06106
09/11/2023 01:00:00*11.062*11.06266*11.06367*11.0614
09/11/2023 01:05:00*11.06266*11.06121*11.06385*11.05917
09/11/2023 01:10:00*11.06121*11.06039*11.06239*11.06
09/11/2023 01:15:00*11.06039*11.06266*11.063*11.06014
09/11/2023 01:20:00*11.06266*11.06065*11.06281*11.05841
09/11/2023 01:25:00*11.06065*11.05785*11.06108*11.05768
09/11/2023 01:30:00*11.05785*11.05826*11.05919*11.05729
09/11/2023 01:35:00*11.05826*11.05555*11.05839*11.05416
09/11/2023 01:40:00*11.05555*11.06376*11.06384*11.05555
09/11/2023 01:45:00*11.06376*11.0648*11.0648*11.06269
09/11/2023 01:50:00*11.0648*11.06464*11.06524*11.06367
09/11/2023 01:55:00*11.06464*11.06693*11.06719*11.06388
09/11/2023 02:00:00*11.06693*11.0713*11.07376*11.0657
09/11/2023 02:05:00*11.0713*11.07235*11.07428*11.06728
09/11/2023 02:10:00*11.07235*11.0729*11.07522*11.07015
09/11/2023 02:15:00*11.0729*11.07376*11.0759*11.06958
09/11/2023 02:20:00*11.07376*11.07761*11.0788*11.06957
09/11/2023 02:25:00*11.07761*11.08063*11.0815*11.07744
09/11/2023 02:30:00*11.08063*11.07812*11.08321*11.07766
09/11/2023 02:35:00*11.07812*11.08014*11.08192*11.07682
09/11/2023 02:40:00*11.08014*11.0762*11.08014*11.07294
09/11/2023 02:45:00*11.0762*11.07913*11.08295*11.07552
09/11/2023 02:50:00*11.07913*11.08007*11.08148*11.07536
09/11/2023 02:55:00*11.08007*11.07372*11.08317*11.07276
09/11/2023 03:00:00*11.07372*11.07857*11.08026*11.07341
09/11/2023 03:05:00*11.07857*11.07761*11.08033*11.06704
09/11/2023 03:10:00*11.07761*11.0732*11.07769*11.07084
09/11/2023 03:15:00*11.0732*11.0703*11.07429*11.06686
09/11/2023 03:20:00*11.0703*11.07017*11.07335*11.06995
09/11/2023 03:25:00*11.07017*11.07067*11.07406*11.068
09/11/2023 03:30:00*11.07067*11.06168*11.07083*11.06139
09/11/2023 03:35:00*11.06168*11.06283*11.06329*11.05679
09/11/2023 03:40:00*11.06283*11.06695*11.06695*11.0614
09/11/2023 03:45:00*11.06695*11.06194*11.06831*11.06102
09/11/2023 03:50:00*11.06194*11.0625*11.06568*11.06066
09/11/2023 03:55:00*11.0625*11.06798*11.06805*11.0625
09/11/2023 04:00:00*11.06798*11.06351*11.0714*11.06095
09/11/2023 04:05:00*11.06351*11.07136*11.07266*11.06233
09/11/2023 04:10:00*11.07136*11.07389*11.0765*11.07102
09/11/2023 04:15:00*11.07389*11.07547*11.07773*11.07185
09/11/2023 04:20:00*11.07547*11.06838*11.07643*11.0681
09/11/2023 04:25:00*11.06838*11.06594*11.06894*11.06176
09/11/2023 04:30:00*11.06594*11.0624*11.07035*11.06093
09/11/2023 04:35:00*11.0624*11.05929*11.0638*11.05591
09/11/2023 04:40:00*11.05929*11.06217*11.0647*11.05768
09/11/2023 04:45:00*11.06217*11.06098*11.06432*11.06098
09/11/2023 04:50:00*11.06098*11.06103*11.06362*11.05842
09/11/2023 04:55:00*11.06103*11.06261*11.06546*11.0593
09/11/2023 05:00:00*11.06261*11.06056*11.06684*11.06023
09/11/2023 05:05:00*11.06056*11.06164*11.06484*11.06013
09/11/2023 05:10:00*11.06164*11.06133*11.06516*11.05982
09/11/2023 05:15:00*11.06133*11.06848*11.06907*11.06058
09/11/2023 05:20:00*11.06848*11.06609*11.0703*11.06295
09/11/2023 05:25:00*11.06609*11.07114*11.07114*11.06508
09/11/2023 05:30:00*11.07114*11.06808*11.07133*11.06572
09/11/2023 05:35:00*11.06808*11.06679*11.07142*11.06674
09/11/2023 05:40:00*11.06679*11.06858*11.07104*11.06294
09/11/2023 05:45:00*11.06858*11.06535*11.06925*11.06494
09/11/2023 05:50:00*11.06535*11.06892*11.07045*11.06505
09/11/2023 05:55:00*11.06892*11.06713*11.07337*11.06621
09/11/2023 06:00:00*11.06713*11.06531*11.06713*11.06368
09/11/2023 06:05:00*11.06531*11.07158*11.07186*11.06216
09/11/2023 06:10:00*11.07158*11.07134*11.07496*11.06971
09/11/2023 06:15:00*11.07134*11.07748*11.07874*11.07084
09/11/2023 06:20:00*11.07748*11.07723*11.08101*11.07628
09/11/2023 06:25:00*11.07723*11.07972*11.08083*11.07649
09/11/2023 06:30:00*11.07972*11.08131*11.08188*11.07917
09/11/2023 06:35:00*11.08131*11.07503*11.08131*11.07468
09/11/2023 06:40:00*11.07503*11.0751*11.07654*11.07368
09/11/2023 06:45:00*11.0751*11.07493*11.07646*11.07465
09/11/2023 06:50:00*11.07493*11.07427*11.07596*11.07383
09/11/2023 06:55:00*11.07427*11.07563*11.07684*11.07427
09/11/2023 07:00:00*11.07563*11.0759*11.07673*11.07367
09/11/2023 07:05:00*11.0759*11.07533*11.07688*11.0737
09/11/2023 07:10:00*11.07533*11.07567*11.07698*11.07405
09/11/2023 07:15:00*11.07567*11.08147*11.08148*11.07515
09/11/2023 07:20:00*11.08147*11.08221*11.08626*11.08136
09/11/2023 07:25:00*11.08221*11.08334*11.08462*11.08102
09/11/2023 07:30:00*11.08334*11.08108*11.08399*11.08033
09/11/2023 07:35:00*11.08108*11.0835*11.08571*11.07895
09/11/2023 07:40:00*11.0835*11.08444*11.08444*11.07874
09/11/2023 07:45:00*11.08444*11.08732*11.08784*11.084
09/11/2023 07:50:00*11.08732*11.08298*11.08743*11.08295
09/11/2023 07:55:00*11.08298*11.08608*11.08716*11.08298
09/11/2023 08:00:00*11.08608*11.08414*11.08761*11.08387
09/11/2023 08:05:00*11.08414*11.07978*11.08855*11.07959
09/11/2023 08:10:00*11.07978*11.07615*11.08126*11.07468
09/11/2023 08:15:00*11.07615*11.07395*11.07755*11.07325
09/11/2023 08:20:00*11.07395*11.07517*11.07574*11.06818
09/11/2023 08:25:00*11.07517*11.07003*11.07827*11.06929
09/11/2023 08:30:00*11.07003*11.0758*11.0767*11.06941
09/11/2023 08:35:00*11.0758*11.07273*11.0785*11.06905
09/11/2023 08:40:00*11.07273*11.07105*11.07273*11.06528
09/11/2023 08:45:00*11.07105*11.0734*11.07573*11.07105
09/11/2023 08:50:00*11.0734*11.07691*11.08044*11.07176
09/11/2023 08:55:00*11.07691*11.08215*11.08279*11.07186
09/11/2023 09:00:00*11.08215*11.07643*11.0837*11.07567
09/11/2023 09:05:00*11.07643*11.07495*11.08115*11.07222
09/11/2023 09:10:00*11.07495*11.07716*11.0782*11.07304
09/11/2023 09:15:00*11.07716*11.07522*11.07787*11.07357
09/11/2023 09:20:00*11.07522*11.07452*11.0764*11.07159
09/11/2023 09:25:00*11.07452*11.07423*11.07643*11.07247
09/11/2023 09:30:00*11.07423*11.06771*11.07508*11.06622
09/11/2023 09:35:00*11.06771*11.06725*11.07158*11.06271
09/11/2023 09:40:00*11.06725*11.07961*11.08065*11.06596
09/11/2023 09:45:00*11.07961*11.08004*11.08362*11.07676
09/11/2023 09:50:00*11.08004*11.08906*11.09632*11.07947
09/11/2023 09:55:00*11.08906*11.07606*11.09233*11.07594
09/11/2023 10:00:00*11.07606*11.07616*11.07933*11.07244
09/11/2023 10:05:00*11.07616*11.06694*11.077*11.06192
09/11/2023 10:10:00*11.06694*11.06093*11.07026*11.05643
09/11/2023 10:15:00*11.06093*11.06024*11.06769*11.05912
09/11/2023 10:20:00*11.06024*11.05687*11.0606*11.05471
09/11/2023 10:25:00*11.05687*11.05342*11.05809*11.04807
09/11/2023 10:30:00*11.05342*11.05574*11.05574*11.05157
09/11/2023 10:35:00*11.05574*11.06422*11.06581*11.05574
09/11/2023 10:40:00*11.06422*11.06178*11.06535*11.06
09/11/2023 10:45:00*11.06178*11.05627*11.06243*11.05509
09/11/2023 10:50:00*11.05627*11.055*11.0586*11.05223
09/11/2023 10:55:00*11.055*11.06133*11.06508*11.05291
09/11/2023 11:00:00*11.06133*11.06661*11.06974*11.06104
09/11/2023 11:05:00*11.06661*11.06595*11.07136*11.06167
09/11/2023 11:10:00*11.06595*11.0634*11.06839*11.06205
09/11/2023 11:15:00*11.0634*11.06913*11.07251*11.06326
09/11/2023 11:20:00*11.06913*11.07231*11.07396*11.06854
09/11/2023 11:25:00*11.07231*11.06889*11.07341*11.06517
09/11/2023 11:30:00*11.06889*11.07072*11.07077*11.06717
09/11/2023 11:35:00*11.07072*11.07377*11.07445*11.06943
09/11/2023 11:40:00*11.07377*11.0709*11.07378*11.06855
09/11/2023 11:45:00*11.0709*11.07536*11.07568*11.06964
09/11/2023 11:50:00*11.07536*11.0754*11.07818*11.07475
09/11/2023 11:55:00*11.0754*11.07323*11.07581*11.07256
09/11/2023 12:00:00*11.07323*11.07208*11.07405*11.07193
09/11/2023 12:05:00*11.07208*11.06075*11.0721*11.05982
09/11/2023 12:10:00*11.06075*11.06124*11.06151*11.05981
09/11/2023 12:15:00*11.06124*11.06093*11.06164*11.05915
09/11/2023 12:20:00*11.06093*11.0611*11.06112*11.05976
09/11/2023 12:25:00*11.0611*11.06102*11.0611*11.0593
09/11/2023 12:30:00*11.06102*11.0592*11.06161*11.0591
09/11/2023 12:35:00*11.0592*11.05963*11.06183*11.05915
09/11/2023 12:40:00*11.05963*11.06035*11.06184*11.05963
09/11/2023 12:45:00*11.06035*11.06636*11.06655*11.06035
09/11/2023 12:50:00*11.06636*11.06241*11.06674*11.06224
09/11/2023 12:55:00*11.06241*11.06466*11.06482*11.06206
09/11/2023 13:00:00*11.06466*11.06022*11.06552*11.06019
09/11/2023 13:05:00*11.06022*11.06138*11.06228*11.05853
09/11/2023 13:10:00*11.06138*11.06502*11.06671*11.06051
09/11/2023 13:15:00*11.06502*11.06707*11.06711*11.06438
09/11/2023 13:20:00*11.06707*11.06485*11.0673*11.06457
09/11/2023 13:25:00*11.06485*11.06445*11.06511*11.06379
09/11/2023 13:30:00*11.06445*11.06859*11.06859*11.06413
09/11/2023 13:35:00*11.06859*11.06871*11.06938*11.06758
09/11/2023 13:40:00*11.06871*11.06929*11.06973*11.06768
09/11/2023 13:45:00*11.06929*11.06945*11.07011*11.0685
09/11/2023 13:50:00*11.06945*11.07122*11.0713*11.06894
09/11/2023 13:55:00*11.07122*11.07162*11.07163*11.07095
09/11/2023 14:00:00*11.07162*11.07143*11.07296*11.06818
09/11/2023 14:05:00*11.07143*11.07079*11.07164*11.06914
09/11/2023 14:10:00*11.07079*11.06895*11.07079*11.06895
09/11/2023 14:15:00*11.06895*11.06658*11.07002*11.06338
09/11/2023 14:20:00*11.06658*11.06678*11.06949*11.06609
09/11/2023 14:25:00*11.06678*11.0678*11.0678*11.06664
09/11/2023 14:30:00*11.0678*11.07083*11.07293*11.06664
09/11/2023 14:35:00*11.07083*11.06825*11.07097*11.06566
09/11/2023 14:40:00*11.06825*11.06815*11.06923*11.06763
09/11/2023 14:45:00*11.06815*11.07027*11.07226*11.06753
09/11/2023 14:50:00*11.07027*11.07297*11.07368*11.07021
09/11/2023 14:55:00*11.07297*11.07602*11.07602*11.07239
09/11/2023 15:00:00*11.07602*11.07837*11.0792*11.07501
09/11/2023 15:05:00*11.07837*11.07389*11.08366*11.0736
09/11/2023 15:10:00*11.07389*11.07587*11.07675*11.07368
09/11/2023 15:15:00*11.07587*11.07528*11.07761*11.0752
09/11/2023 15:20:00*11.07528*11.07951*11.07992*11.07528
09/11/2023 15:25:00*11.07951*11.07569*11.07991*11.07569
09/11/2023 15:30:00*11.07569*11.07475*11.0759*11.07435
09/11/2023 15:35:00*11.07475*11.07027*11.07524*11.06988
09/11/2023 15:40:00*11.07027*11.0755*11.07677*11.07027
09/11/2023 15:45:00*11.0755*11.0734*11.0764*11.0692
09/11/2023 15:50:00*11.0734*11.0757*11.07624*11.0733
09/11/2023 15:55:00*11.0757*11.074*11.077*11.07345
09/11/2023 16:00:00*11.074*11.07466*11.07466*11.07239
09/11/2023 16:05:00*11.07466*11.07604*11.07648*11.07389
09/11/2023 16:10:00*11.07604*11.07682*11.07682*11.07582
09/11/2023 16:15:00*11.07682*11.07682*11.07705*11.07646
09/11/2023 16:20:00*11.07682*11.07618*11.0777*11.0757
09/11/2023 16:25:00*11.07618*11.07876*11.07876*11.07602
09/11/2023 16:30:00*11.07876*11.07992*11.07992*11.07876
09/11/2023 16:35:00*11.07992*11.08145*11.08164*11.07886
09/11/2023 16:40:00*11.08145*11.08088*11.08329*11.07896
09/11/2023 16:45:00*11.08088*11.08195*11.08287*11.07992
09/11/2023 16:50:00*11.08195*11.08119*11.08202*11.08118
09/11/2023 16:55:00*11.08119*11.08134*11.08162*11.08054
09/11/2023 17:00:00*11.08134*11.0717*11.08134*11.0715
