09/07/2023 17:05:00*11.1431*11.11938*11.1431*11.11937
09/07/2023 17:10:00*11.11938*11.12619*11.12626*11.11938
09/07/2023 17:15:00*11.12619*11.12544*11.12619*11.12541
09/07/2023 17:20:00*11.12544*11.12499*11.12602*11.12429
09/07/2023 17:25:00*11.12499*11.12199*11.12502*11.12106
09/07/2023 17:30:00*11.12199*11.12174*11.12491*11.12075
09/07/2023 17:35:00*11.12174*11.12727*11.1275*11.12174
09/07/2023 17:40:00*11.12727*11.12698*11.12882*11.12587
09/07/2023 17:45:00*11.12698*11.12682*11.12832*11.1256
09/07/2023 17:50:00*11.12682*11.12645*11.12692*11.12619
09/07/2023 17:55:00*11.12645*11.12688*11.1288*11.1264
09/07/2023 18:00:00*11.12688*11.12843*11.12893*11.12688
09/07/2023 18:05:00*11.12843*11.13312*11.1334*11.12843
09/07/2023 18:10:00*11.13312*11.13418*11.13439*11.13302
09/07/2023 18:15:00*11.13418*11.13548*11.13572*11.13241
09/07/2023 18:20:00*11.13548*11.13751*11.13797*11.13531
09/07/2023 18:25:00*11.13751*11.1381*11.13884*11.13712
09/07/2023 18:30:00*11.1381*11.1379*11.13811*11.13764
09/07/2023 18:35:00*11.1379*11.13745*11.13816*11.13699
09/07/2023 18:40:00*11.13745*11.13698*11.13745*11.13674
09/07/2023 18:45:00*11.13698*11.13646*11.13747*11.13614
09/07/2023 18:50:00*11.13646*11.13632*11.13655*11.13603
09/07/2023 18:55:00*11.13632*11.13765*11.13778*11.13626
09/07/2023 19:00:00*11.13765*11.1378*11.1378*11.13733
09/07/2023 19:05:00*11.1378*11.1384*11.13841*11.1371
09/07/2023 19:10:00*11.1384*11.13833*11.1384*11.1372
09/07/2023 19:15:00*11.13833*11.13834*11.13988*11.13825
09/07/2023 19:20:00*11.13834*11.14316*11.14317*11.13834
09/07/2023 19:25:00*11.14316*11.14448*11.14488*11.14188
09/07/2023 19:30:00*11.14448*11.1437*11.14583*11.13819
09/07/2023 19:35:00*11.1437*11.14354*11.14441*11.14147
09/07/2023 19:40:00*11.14354*11.14293*11.14474*11.13969
09/07/2023 19:45:00*11.14293*11.15068*11.15089*11.14258
09/07/2023 19:50:00*11.15068*11.14095*11.15128*11.14058
09/07/2023 19:55:00*11.14095*11.13952*11.14214*11.13938
09/07/2023 20:00:00*11.13952*11.13816*11.13981*11.13816
09/07/2023 20:05:00*11.13816*11.13759*11.14129*11.13694
09/07/2023 20:10:00*11.13759*11.13554*11.13764*11.13509
09/07/2023 20:15:00*11.13554*11.13534*11.13588*11.13363
09/07/2023 20:20:00*11.13534*11.13367*11.13588*11.13284
09/07/2023 20:25:00*11.13367*11.13209*11.13431*11.13013
09/07/2023 20:30:00*11.13209*11.12881*11.13619*11.12731
09/07/2023 20:35:00*11.12881*11.12526*11.1342*11.11614
09/07/2023 20:40:00*11.12526*11.11909*11.12893*11.111
09/07/2023 20:45:00*11.11909*11.12539*11.12735*11.11853
09/07/2023 20:50:00*11.12539*11.11879*11.12673*11.11861
09/07/2023 20:55:00*11.11879*11.11874*11.1199*11.11678
09/07/2023 21:00:00*11.11874*11.11305*11.11874*11.11243
09/07/2023 21:05:00*11.11305*11.11737*11.11822*11.10924
09/07/2023 21:10:00*11.11737*11.12088*11.12185*11.11372
09/07/2023 21:15:00*11.12088*11.11836*11.12132*11.11512
09/07/2023 21:20:00*11.11836*11.12948*11.13122*11.11621
09/07/2023 21:25:00*11.12948*11.12706*11.13064*11.12276
09/07/2023 21:30:00*11.12706*11.12025*11.12829*11.11765
09/07/2023 21:35:00*11.12025*11.11582*11.12337*11.11388
09/07/2023 21:40:00*11.11582*11.11121*11.11885*11.10485
09/07/2023 21:45:00*11.11121*11.10798*11.11268*11.10657
09/07/2023 21:50:00*11.10798*11.10954*11.111*11.10631
09/07/2023 21:55:00*11.10954*11.10827*11.11121*11.10602
09/07/2023 22:00:00*11.10827*11.10698*11.10884*11.10662
09/07/2023 22:05:00*11.10698*11.10954*11.11059*11.10611
09/07/2023 22:10:00*11.10954*11.11151*11.11329*11.10823
09/07/2023 22:15:00*11.11151*11.10482*11.1122*11.10459
09/07/2023 22:20:00*11.10482*11.10653*11.11155*11.10461
09/07/2023 22:25:00*11.10653*11.10832*11.11102*11.10441
09/07/2023 22:30:00*11.10832*11.10839*11.11059*11.10351
09/07/2023 22:35:00*11.10839*11.10527*11.10839*11.10306
09/07/2023 22:40:00*11.10527*11.10186*11.1089*11.10027
09/07/2023 22:45:00*11.10186*11.10637*11.1086*11.10095
09/07/2023 22:50:00*11.10637*11.10595*11.108*11.10445
09/07/2023 22:55:00*11.10595*11.10554*11.10623*11.10382
09/07/2023 23:00:00*11.10554*11.10631*11.10631*11.10399
09/07/2023 23:05:00*11.10631*11.10596*11.10723*11.10485
09/07/2023 23:10:00*11.10596*11.10442*11.10598*11.10381
09/07/2023 23:15:00*11.10442*11.10363*11.10535*11.10326
09/07/2023 23:20:00*11.10363*11.10547*11.10675*11.10348
09/07/2023 23:25:00*11.10547*11.10464*11.10606*11.10414
09/07/2023 23:30:00*11.10464*11.10465*11.10536*11.10389
09/07/2023 23:35:00*11.10465*11.10534*11.10549*11.10419
09/07/2023 23:40:00*11.10534*11.10702*11.10724*11.10524
09/07/2023 23:45:00*11.10702*11.10494*11.10714*11.10476
09/07/2023 23:50:00*11.10494*11.10403*11.10599*11.10366
09/07/2023 23:55:00*11.10403*11.10355*11.10459*11.10317
09/08/2023 00:00:00*11.10355*11.10418*11.10479*11.10354
09/08/2023 00:05:00*11.10418*11.10839*11.10839*11.10375
09/08/2023 00:10:00*11.10839*11.10623*11.10857*11.10469
09/08/2023 00:15:00*11.10623*11.10653*11.10658*11.10566
09/08/2023 00:20:00*11.10653*11.10521*11.10714*11.10469
09/08/2023 00:25:00*11.10521*11.10512*11.10545*11.10455
09/08/2023 00:30:00*11.10512*11.10371*11.10512*11.10327
09/08/2023 00:35:00*11.10371*11.10683*11.10785*11.10353
09/08/2023 00:40:00*11.10683*11.10664*11.10892*11.10565
09/08/2023 00:45:00*11.10664*11.10636*11.10727*11.10549
09/08/2023 00:50:00*11.10636*11.10873*11.1097*11.10634
09/08/2023 00:55:00*11.10873*11.1079*11.1089*11.10695
09/08/2023 01:00:00*11.1079*11.10792*11.10846*11.10736
09/08/2023 01:05:00*11.10792*11.1115*11.1117*11.10512
09/08/2023 01:10:00*11.1115*11.10571*11.1119*11.10324
09/08/2023 01:15:00*11.10571*11.10545*11.10608*11.10377
09/08/2023 01:20:00*11.10545*11.10583*11.10611*11.10341
09/08/2023 01:25:00*11.10583*11.10279*11.1062*11.10258
09/08/2023 01:30:00*11.10279*11.10294*11.10383*11.10211
09/08/2023 01:35:00*11.10294*11.09984*11.10316*11.09885
09/08/2023 01:40:00*11.09984*11.10111*11.10191*11.09938
09/08/2023 01:45:00*11.10111*11.09886*11.10151*11.09874
09/08/2023 01:50:00*11.09886*11.09726*11.0996*11.09633
09/08/2023 01:55:00*11.09726*11.09203*11.09754*11.09189
09/08/2023 02:00:00*11.09203*11.08862*11.09205*11.08741
09/08/2023 02:05:00*11.08862*11.0856*11.09206*11.08483
09/08/2023 02:10:00*11.0856*11.0814*11.08953*11.07801
09/08/2023 02:15:00*11.0814*11.07882*11.08142*11.0735
09/08/2023 02:20:00*11.07882*11.08675*11.08675*11.07721
09/08/2023 02:25:00*11.08675*11.09138*11.09138*11.08433
09/08/2023 02:30:00*11.09138*11.0979*11.09875*11.09138
09/08/2023 02:35:00*11.0979*11.10569*11.1059*11.09517
09/08/2023 02:40:00*11.10569*11.10677*11.10774*11.10156
09/08/2023 02:45:00*11.10677*11.10323*11.10683*11.09809
09/08/2023 02:50:00*11.10323*11.10638*11.10825*11.09667
09/08/2023 02:55:00*11.10638*11.10077*11.10861*11.10049
09/08/2023 03:00:00*11.10077*11.10122*11.10402*11.09746
09/08/2023 03:05:00*11.10122*11.09607*11.10262*11.09442
09/08/2023 03:10:00*11.09607*11.09524*11.10333*11.09165
09/08/2023 03:15:00*11.09524*11.10028*11.10295*11.09445
09/08/2023 03:20:00*11.10028*11.10159*11.10186*11.09555
09/08/2023 03:25:00*11.10159*11.10456*11.10481*11.10021
09/08/2023 03:30:00*11.10456*11.11153*11.11166*11.10367
09/08/2023 03:35:00*11.11153*11.11044*11.11323*11.10728
09/08/2023 03:40:00*11.11044*11.10909*11.11678*11.10678
09/08/2023 03:45:00*11.10909*11.10647*11.1122*11.10461
09/08/2023 03:50:00*11.10647*11.10961*11.11178*11.10623
09/08/2023 03:55:00*11.10961*11.10843*11.11349*11.10752
09/08/2023 04:00:00*11.10843*11.11364*11.11559*11.10737
09/08/2023 04:05:00*11.11364*11.11469*11.11544*11.1109
09/08/2023 04:10:00*11.11469*11.10975*11.11469*11.10586
09/08/2023 04:15:00*11.10975*11.1134*11.11492*11.10975
09/08/2023 04:20:00*11.1134*11.11559*11.1162*11.1133
09/08/2023 04:25:00*11.11559*11.11827*11.12226*11.10939
09/08/2023 04:30:00*11.11827*11.11397*11.12002*11.11343
09/08/2023 04:35:00*11.11397*11.11679*11.11722*11.11354
09/08/2023 04:40:00*11.11679*11.11516*11.12097*11.11423
09/08/2023 04:45:00*11.11516*11.11721*11.12088*11.11473
09/08/2023 04:50:00*11.11721*11.11017*11.1211*11.10563
09/08/2023 04:55:00*11.11017*11.11966*11.1227*11.10997
09/08/2023 05:00:00*11.11966*11.11807*11.12239*11.11667
09/08/2023 05:05:00*11.11807*11.13175*11.13525*11.11807
09/08/2023 05:10:00*11.13175*11.13558*11.1362*11.13175
09/08/2023 05:15:00*11.13558*11.13367*11.13758*11.12973
09/08/2023 05:20:00*11.13367*11.13249*11.13615*11.1301
09/08/2023 05:25:00*11.13249*11.13719*11.13721*11.12788
09/08/2023 05:30:00*11.13719*11.14086*11.14299*11.13686
09/08/2023 05:35:00*11.14086*11.1438*11.14636*11.14073
09/08/2023 05:40:00*11.1438*11.1458*11.14792*11.14265
09/08/2023 05:45:00*11.1458*11.1373*11.146*11.13613
09/08/2023 05:50:00*11.1373*11.13431*11.13949*11.1338
09/08/2023 05:55:00*11.13431*11.13933*11.14027*11.13431
09/08/2023 06:00:00*11.13933*11.13814*11.14035*11.13398
09/08/2023 06:05:00*11.13814*11.14102*11.14102*11.13717
09/08/2023 06:10:00*11.14102*11.14186*11.14259*11.13924
09/08/2023 06:15:00*11.14186*11.138*11.14186*11.13618
09/08/2023 06:20:00*11.138*11.14128*11.14213*11.13752
09/08/2023 06:25:00*11.14128*11.13718*11.142*11.13341
09/08/2023 06:30:00*11.13718*11.13734*11.13874*11.13625
09/08/2023 06:35:00*11.13734*11.13418*11.13784*11.13327
09/08/2023 06:40:00*11.13418*11.13203*11.13454*11.12906
09/08/2023 06:45:00*11.13203*11.13544*11.13564*11.12912
09/08/2023 06:50:00*11.13544*11.13224*11.13716*11.13147
09/08/2023 06:55:00*11.13224*11.1301*11.13578*11.12879
09/08/2023 07:00:00*11.1301*11.13215*11.13215*11.12775
09/08/2023 07:05:00*11.13215*11.13122*11.13215*11.12778
09/08/2023 07:10:00*11.13122*11.13128*11.13219*11.12707
09/08/2023 07:15:00*11.13128*11.13192*11.13225*11.1293
09/08/2023 07:20:00*11.13192*11.13322*11.13354*11.12866
09/08/2023 07:25:00*11.13322*11.13493*11.13498*11.131
09/08/2023 07:30:00*11.13493*11.13555*11.13889*11.134
09/08/2023 07:35:00*11.13555*11.1316*11.13926*11.13102
09/08/2023 07:40:00*11.1316*11.13567*11.13622*11.1269
09/08/2023 07:45:00*11.13567*11.13393*11.13791*11.13038
09/08/2023 07:50:00*11.13393*11.1346*11.13998*11.13393
09/08/2023 07:55:00*11.1346*11.13233*11.13604*11.1317
09/08/2023 08:00:00*11.13233*11.13287*11.13425*11.128
09/08/2023 08:05:00*11.13287*11.1244*11.1335*11.1244
09/08/2023 08:10:00*11.1244*11.1197*11.1272*11.11818
09/08/2023 08:15:00*11.1197*11.123*11.12425*11.11822
09/08/2023 08:20:00*11.123*11.1266*11.12704*11.12185
09/08/2023 08:25:00*11.1266*11.12193*11.127*11.1185
09/08/2023 08:30:00*11.12193*11.1204*11.12195*11.11505
09/08/2023 08:35:00*11.1204*11.10994*11.12161*11.10967
09/08/2023 08:40:00*11.10994*11.10307*11.10994*11.09765
09/08/2023 08:45:00*11.10307*11.11068*11.11153*11.1028
09/08/2023 08:50:00*11.11068*11.11075*11.11095*11.1053
09/08/2023 08:55:00*11.11075*11.1118*11.11418*11.10546
09/08/2023 09:00:00*11.1118*11.11363*11.11476*11.1106
09/08/2023 09:05:00*11.11363*11.11179*11.11598*11.11056
09/08/2023 09:10:00*11.11179*11.11146*11.1203*11.11129
09/08/2023 09:15:00*11.11146*11.1149*11.116*11.11128
09/08/2023 09:20:00*11.1149*11.11391*11.11514*11.11194
09/08/2023 09:25:00*11.11391*11.10453*11.11493*11.10453
09/08/2023 09:30:00*11.10453*11.10089*11.11058*11.10026
09/08/2023 09:35:00*11.10089*11.09179*11.10255*11.08669
09/08/2023 09:40:00*11.09179*11.09415*11.09553*11.08496
09/08/2023 09:45:00*11.09415*11.09802*11.09901*11.09251
09/08/2023 09:50:00*11.09802*11.08612*11.09933*11.08612
09/08/2023 09:55:00*11.08612*11.08777*11.08787*11.08193
09/08/2023 10:00:00*11.08777*11.08016*11.09033*11.08016
09/08/2023 10:05:00*11.08016*11.06659*11.08016*11.06194
09/08/2023 10:10:00*11.06659*11.06497*11.0704*11.0595
09/08/2023 10:15:00*11.06497*11.06582*11.06704*11.05903
09/08/2023 10:20:00*11.06582*11.07025*11.07141*11.06288
09/08/2023 10:25:00*11.07025*11.07786*11.0779*11.06804
09/08/2023 10:30:00*11.07786*11.07522*11.08099*11.0707
09/08/2023 10:35:00*11.07522*11.082*11.08226*11.07042
09/08/2023 10:40:00*11.082*11.08838*11.08873*11.08142
09/08/2023 10:45:00*11.08838*11.0902*11.09384*11.0859
09/08/2023 10:50:00*11.0902*11.08932*11.092*11.087
09/08/2023 10:55:00*11.08932*11.0939*11.09753*11.08751
09/08/2023 11:00:00*11.0939*11.09451*11.09611*11.08912
09/08/2023 11:05:00*11.09451*11.09207*11.09728*11.0901
09/08/2023 11:10:00*11.09207*11.10256*11.10524*11.09169
09/08/2023 11:15:00*11.10256*11.10038*11.10298*11.09526
09/08/2023 11:20:00*11.10038*11.09793*11.10245*11.0966
09/08/2023 11:25:00*11.09793*11.09229*11.09801*11.09062
09/08/2023 11:30:00*11.09229*11.0924*11.0933*11.08929
09/08/2023 11:35:00*11.0924*11.09128*11.0924*11.09059
09/08/2023 11:40:00*11.09128*11.09248*11.0941*11.09111
09/08/2023 11:45:00*11.09248*11.10093*11.10099*11.09202
09/08/2023 11:50:00*11.10093*11.10483*11.10525*11.1009
09/08/2023 11:55:00*11.10483*11.11112*11.11211*11.10468
09/08/2023 12:00:00*11.11112*11.1101*11.11259*11.10918
09/08/2023 12:05:00*11.1101*11.10811*11.1101*11.10698
09/08/2023 12:10:00*11.10811*11.10576*11.10905*11.10575
09/08/2023 12:15:00*11.10576*11.10547*11.10629*11.10423
09/08/2023 12:20:00*11.10547*11.10195*11.10547*11.10097
09/08/2023 12:25:00*11.10195*11.10414*11.10607*11.09958
09/08/2023 12:30:00*11.10414*11.11844*11.11892*11.10405
09/08/2023 12:35:00*11.11844*11.1224*11.12252*11.1181
09/08/2023 12:40:00*11.1224*11.12255*11.12439*11.12055
09/08/2023 12:45:00*11.12255*11.12103*11.12299*11.11839
09/08/2023 12:50:00*11.12103*11.12154*11.12373*11.11878
09/08/2023 12:55:00*11.12154*11.1188*11.12286*11.11837
09/08/2023 13:00:00*11.1188*11.11969*11.12083*11.11739
09/08/2023 13:05:00*11.11969*11.11764*11.12043*11.11706
09/08/2023 13:10:00*11.11764*11.11727*11.11827*11.11679
09/08/2023 13:15:00*11.11727*11.11372*11.11755*11.11357
09/08/2023 13:20:00*11.11372*11.10961*11.11403*11.10943
09/08/2023 13:25:00*11.10961*11.11009*11.11088*11.1087
09/08/2023 13:30:00*11.11009*11.11018*11.11118*11.10937
09/08/2023 13:35:00*11.11018*11.10706*11.11018*11.10615
09/08/2023 13:40:00*11.10706*11.10967*11.11021*11.10703
09/08/2023 13:45:00*11.10967*11.1087*11.11023*11.10869
09/08/2023 13:50:00*11.1087*11.1082*11.10874*11.10724
09/08/2023 13:55:00*11.1082*11.10985*11.11043*11.10773
09/08/2023 14:00:00*11.10985*11.1107*11.11372*11.1053
09/08/2023 14:05:00*11.1107*11.10725*11.11159*11.1065
09/08/2023 14:10:00*11.10725*11.10858*11.10985*11.10614
09/08/2023 14:15:00*11.10858*11.1112*11.11233*11.10855
09/08/2023 14:20:00*11.1112*11.11638*11.11814*11.1112
09/08/2023 14:25:00*11.11638*11.11643*11.11707*11.11504
09/08/2023 14:30:00*11.11643*11.11673*11.11761*11.11626
09/08/2023 14:35:00*11.11673*11.11736*11.11795*11.11673
09/08/2023 14:40:00*11.11736*11.11869*11.11921*11.1149
09/08/2023 14:45:00*11.11869*11.11967*11.12141*11.11725
09/08/2023 14:50:00*11.11967*11.12713*11.12954*11.11945
09/08/2023 14:55:00*11.12713*11.12511*11.12777*11.12417
09/08/2023 15:00:00*11.12511*11.12524*11.12985*11.12388
09/08/2023 15:05:00*11.12524*11.12477*11.12549*11.12317
09/08/2023 15:10:00*11.12477*11.12364*11.12524*11.12311
09/08/2023 15:15:00*11.12364*11.1228*11.12372*11.12145
09/08/2023 15:20:00*11.1228*11.12312*11.12378*11.1228
09/08/2023 15:25:00*11.12312*11.12576*11.12922*11.1229
09/08/2023 15:30:00*11.12576*11.12471*11.12631*11.12362
09/08/2023 15:35:00*11.12471*11.12399*11.12612*11.12348
09/08/2023 15:40:00*11.12399*11.12691*11.12742*11.12399
09/08/2023 15:45:00*11.12691*11.1257*11.12783*11.12379
09/08/2023 15:50:00*11.1257*11.12703*11.12754*11.12528
09/08/2023 15:55:00*11.12703*11.12479*11.1273*11.12383
09/08/2023 16:00:00*11.12479*11.12501*11.12851*11.1242
09/08/2023 16:05:00*11.12501*11.12425*11.12501*11.12022
09/08/2023 16:10:00*11.12425*11.12303*11.12431*11.123
09/08/2023 16:15:00*11.12303*11.12445*11.12461*11.1206
09/08/2023 16:20:00*11.12445*11.12386*11.12469*11.1202
09/08/2023 16:25:00*11.12386*11.12349*11.12441*11.12328
09/08/2023 16:30:00*11.12349*11.11976*11.12362*11.11858
09/08/2023 16:35:00*11.11976*11.11606*11.12092*11.11286
09/08/2023 16:40:00*11.11606*11.11516*11.11843*11.11516
09/08/2023 16:45:00*11.11516*11.11585*11.11586*11.11512
09/08/2023 16:50:00*11.11585*11.1164*11.11867*11.11301
09/08/2023 16:55:00*11.1164*11.1166*11.1177*11.1145
09/08/2023 17:00:00*11.1166*11.1165*11.1187*11.1046
