09/06/2023 17:05:00*11.1053*11.08943*11.1053*11.08894
09/06/2023 17:10:00*11.08943*11.08872*11.09128*11.08838
09/06/2023 17:15:00*11.08872*11.08884*11.08901*11.08872
09/06/2023 17:20:00*11.08884*11.08981*11.08996*11.08879
09/06/2023 17:25:00*11.08981*11.08894*11.08982*11.0887
09/06/2023 17:30:00*11.08894*11.09168*11.09171*11.08888
09/06/2023 17:35:00*11.09168*11.08884*11.0917*11.08762
09/06/2023 17:40:00*11.08884*11.09058*11.09201*11.08884
09/06/2023 17:45:00*11.09058*11.09068*11.09229*11.08961
09/06/2023 17:50:00*11.09068*11.09122*11.09202*11.08967
09/06/2023 17:55:00*11.09122*11.09131*11.09188*11.09023
09/06/2023 18:00:00*11.09131*11.09036*11.09158*11.08986
09/06/2023 18:05:00*11.09036*11.08333*11.09039*11.06804
09/06/2023 18:10:00*11.08333*11.0836*11.08365*11.08253
09/06/2023 18:15:00*11.0836*11.08331*11.08442*11.08215
09/06/2023 18:20:00*11.08331*11.08236*11.0834*11.08181
09/06/2023 18:25:00*11.08236*11.10466*11.10471*11.07705
09/06/2023 18:30:00*11.10466*11.09819*11.10469*11.09634
09/06/2023 18:35:00*11.09819*11.10034*11.10065*11.09819
09/06/2023 18:40:00*11.10034*11.10008*11.10053*11.09989
09/06/2023 18:45:00*11.10008*11.1014*11.1014*11.10006
09/06/2023 18:50:00*11.1014*11.1002*11.1014*11.09964
09/06/2023 18:55:00*11.1002*11.101*11.101*11.09889
09/06/2023 19:00:00*11.101*11.1016*11.1019*11.1002
09/06/2023 19:05:00*11.1016*11.1024*11.10378*11.10052
09/06/2023 19:10:00*11.1024*11.108*11.108*11.1011
09/06/2023 19:15:00*11.108*11.1095*11.1108*11.1073
09/06/2023 19:20:00*11.1095*11.11205*11.11263*11.10759
09/06/2023 19:25:00*11.11205*11.11148*11.11283*11.11035
09/06/2023 19:30:00*11.11148*11.10949*11.1121*11.10908
09/06/2023 19:35:00*11.10949*11.10931*11.10987*11.10722
09/06/2023 19:40:00*11.10931*11.10873*11.11006*11.10799
09/06/2023 19:45:00*11.10873*11.10984*11.11125*11.10836
09/06/2023 19:50:00*11.10984*11.10929*11.11377*11.1085
09/06/2023 19:55:00*11.10929*11.10873*11.10958*11.10836
09/06/2023 20:00:00*11.10873*11.10983*11.1106*11.10872
09/06/2023 20:05:00*11.10983*11.10971*11.11093*11.10935
09/06/2023 20:10:00*11.10971*11.11008*11.11043*11.10919
09/06/2023 20:15:00*11.11008*11.11082*11.11107*11.10952
09/06/2023 20:20:00*11.11082*11.11222*11.11229*11.10748
09/06/2023 20:25:00*11.11222*11.11142*11.11325*11.10996
09/06/2023 20:30:00*11.11142*11.11209*11.11315*11.1114
09/06/2023 20:35:00*11.11209*11.11303*11.11425*11.11209
09/06/2023 20:40:00*11.11303*11.11446*11.11463*11.11291
09/06/2023 20:45:00*11.11446*11.11481*11.11554*11.11347
09/06/2023 20:50:00*11.11481*11.1156*11.1156*11.11297
09/06/2023 20:55:00*11.1156*11.1127*11.11643*11.112
09/06/2023 21:00:00*11.1127*11.11137*11.1133*11.11058
09/06/2023 21:05:00*11.11137*11.10893*11.1132*11.1077
09/06/2023 21:10:00*11.10893*11.11085*11.11087*11.10814
09/06/2023 21:15:00*11.11085*11.1051*11.11121*11.10238
09/06/2023 21:20:00*11.1051*11.10288*11.10561*11.1014
09/06/2023 21:25:00*11.10288*11.10577*11.10592*11.10255
09/06/2023 21:30:00*11.10577*11.10567*11.10827*11.10533
09/06/2023 21:35:00*11.10567*11.10616*11.10802*11.10382
09/06/2023 21:40:00*11.10616*11.10672*11.1096*11.10542
09/06/2023 21:45:00*11.10672*11.10377*11.10723*11.10337
09/06/2023 21:50:00*11.10377*11.10395*11.10463*11.10305
09/06/2023 21:55:00*11.10395*11.10183*11.10401*11.1011
09/06/2023 22:00:00*11.10183*11.10097*11.1036*11.1004
09/06/2023 22:05:00*11.10097*11.10204*11.10284*11.0997
09/06/2023 22:10:00*11.10204*11.10497*11.1055*11.10131
09/06/2023 22:15:00*11.10497*11.10444*11.10532*11.10369
09/06/2023 22:20:00*11.10444*11.10427*11.10491*11.10344
09/06/2023 22:25:00*11.10427*11.10438*11.1054*11.10373
09/06/2023 22:30:00*11.10438*11.10757*11.10843*11.1041
09/06/2023 22:35:00*11.10757*11.1086*11.1092*11.10723
09/06/2023 22:40:00*11.1086*11.11201*11.11242*11.1085
09/06/2023 22:45:00*11.11201*11.11349*11.11353*11.1095
09/06/2023 22:50:00*11.11349*11.11182*11.1135*11.11015
09/06/2023 22:55:00*11.11182*11.10998*11.11182*11.10994
09/06/2023 23:00:00*11.10998*11.11016*11.11287*11.10921
09/06/2023 23:05:00*11.11016*11.106*11.11338*11.10501
09/06/2023 23:10:00*11.106*11.11199*11.11303*11.10296
09/06/2023 23:15:00*11.11199*11.11293*11.11372*11.11042
09/06/2023 23:20:00*11.11293*11.11227*11.11348*11.10998
09/06/2023 23:25:00*11.11227*11.11053*11.11247*11.109
09/06/2023 23:30:00*11.11053*11.10999*11.11106*11.10687
09/06/2023 23:35:00*11.10999*11.10376*11.11075*11.10321
09/06/2023 23:40:00*11.10376*11.10329*11.1056*11.10314
09/06/2023 23:45:00*11.10329*11.10663*11.10689*11.10329
09/06/2023 23:50:00*11.10663*11.103*11.10755*11.10076
09/06/2023 23:55:00*11.103*11.10336*11.10471*11.10267
09/07/2023 00:00:00*11.10336*11.10827*11.10827*11.10336
09/07/2023 00:05:00*11.10827*11.10725*11.11017*11.10687
09/07/2023 00:10:00*11.10725*11.10473*11.10756*11.1038
09/07/2023 00:15:00*11.10473*11.10443*11.10608*11.10377
09/07/2023 00:20:00*11.10443*11.10805*11.10865*11.10428
09/07/2023 00:25:00*11.10805*11.10673*11.10844*11.10673
09/07/2023 00:30:00*11.10673*11.10738*11.1087*11.10673
09/07/2023 00:35:00*11.10738*11.10897*11.11103*11.10541
09/07/2023 00:40:00*11.10897*11.11288*11.11288*11.10897
09/07/2023 00:45:00*11.11288*11.11358*11.11399*11.11203
09/07/2023 00:50:00*11.11358*11.11681*11.11758*11.11345
09/07/2023 00:55:00*11.11681*11.11691*11.1175*11.1163
09/07/2023 01:00:00*11.11691*11.11649*11.11729*11.11594
09/07/2023 01:05:00*11.11649*11.11669*11.11716*11.11465
09/07/2023 01:10:00*11.11669*11.11616*11.11717*11.1132
09/07/2023 01:15:00*11.11616*11.11669*11.11717*11.11542
09/07/2023 01:20:00*11.11669*11.11613*11.11685*11.11479
09/07/2023 01:25:00*11.11613*11.12224*11.12343*11.11565
09/07/2023 01:30:00*11.12224*11.12261*11.12416*11.1215
09/07/2023 01:35:00*11.12261*11.12197*11.12378*11.11691
09/07/2023 01:40:00*11.12197*11.11359*11.12278*11.11294
09/07/2023 01:45:00*11.11359*11.11336*11.11453*11.1106
09/07/2023 01:50:00*11.11336*11.12103*11.12182*11.11146
09/07/2023 01:55:00*11.12103*11.11566*11.1213*11.11546
09/07/2023 02:00:00*11.11566*11.1198*11.1201*11.1101
09/07/2023 02:05:00*11.1198*11.11127*11.1224*11.10909
09/07/2023 02:10:00*11.11127*11.10344*11.11134*11.10076
09/07/2023 02:15:00*11.10344*11.09982*11.10861*11.0998
09/07/2023 02:20:00*11.09982*11.108*11.11563*11.09982
09/07/2023 02:25:00*11.108*11.10498*11.1082*11.10311
09/07/2023 02:30:00*11.10498*11.10541*11.10743*11.10317
09/07/2023 02:35:00*11.10541*11.11306*11.11404*11.10541
09/07/2023 02:40:00*11.11306*11.10918*11.11393*11.10813
09/07/2023 02:45:00*11.10918*11.1017*11.10918*11.09936
09/07/2023 02:50:00*11.1017*11.1011*11.10464*11.09806
09/07/2023 02:55:00*11.1011*11.10268*11.10371*11.09726
09/07/2023 03:00:00*11.10268*11.11431*11.11496*11.10161
09/07/2023 03:05:00*11.11431*11.11448*11.1195*11.11328
09/07/2023 03:10:00*11.11448*11.12274*11.12391*11.11006
09/07/2023 03:15:00*11.12274*11.11496*11.12922*11.11454
09/07/2023 03:20:00*11.11496*11.12019*11.12019*11.10981
09/07/2023 03:25:00*11.12019*11.12034*11.12845*11.11874
09/07/2023 03:30:00*11.12034*11.11995*11.12381*11.1195
09/07/2023 03:35:00*11.11995*11.12387*11.12514*11.11869
09/07/2023 03:40:00*11.12387*11.12074*11.12446*11.11521
09/07/2023 03:45:00*11.12074*11.11244*11.121*11.11206
09/07/2023 03:50:00*11.11244*11.11376*11.11638*11.11151
09/07/2023 03:55:00*11.11376*11.10688*11.11486*11.1048
09/07/2023 04:00:00*11.10688*11.10475*11.10787*11.10054
09/07/2023 04:05:00*11.10475*11.1091*11.11057*11.10459
09/07/2023 04:10:00*11.1091*11.11155*11.11177*11.1091
09/07/2023 04:15:00*11.11155*11.11812*11.11812*11.11125
09/07/2023 04:20:00*11.11812*11.11349*11.12339*11.11145
09/07/2023 04:25:00*11.11349*11.11365*11.11482*11.11045
09/07/2023 04:30:00*11.11365*11.11765*11.11805*11.10955
09/07/2023 04:35:00*11.11765*11.11207*11.11798*11.1066
09/07/2023 04:40:00*11.11207*11.11231*11.11397*11.1091
09/07/2023 04:45:00*11.11231*11.10952*11.1153*11.10952
09/07/2023 04:50:00*11.10952*11.10855*11.11484*11.10806
09/07/2023 04:55:00*11.10855*11.1045*11.11153*11.10421
09/07/2023 05:00:00*11.1045*11.11098*11.11311*11.1045
09/07/2023 05:05:00*11.11098*11.11248*11.11642*11.11032
09/07/2023 05:10:00*11.11248*11.10656*11.11283*11.10513
09/07/2023 05:15:00*11.10656*11.11438*11.11451*11.10629
09/07/2023 05:20:00*11.11438*11.10715*11.11456*11.1036
09/07/2023 05:25:00*11.10715*11.10837*11.10962*11.10313
09/07/2023 05:30:00*11.10837*11.11105*11.11237*11.10627
09/07/2023 05:35:00*11.11105*11.10677*11.11105*11.10466
09/07/2023 05:40:00*11.10677*11.11026*11.11207*11.10548
09/07/2023 05:45:00*11.11026*11.11707*11.11765*11.10991
09/07/2023 05:50:00*11.11707*11.11574*11.1194*11.11394
09/07/2023 05:55:00*11.11574*11.11282*11.12132*11.11276
09/07/2023 06:00:00*11.11282*11.10874*11.11289*11.1081
09/07/2023 06:05:00*11.10874*11.10838*11.11026*11.10447
09/07/2023 06:10:00*11.10838*11.10684*11.11061*11.10659
09/07/2023 06:15:00*11.10684*11.10661*11.1126*11.10628
09/07/2023 06:20:00*11.10661*11.1133*11.11465*11.10595
09/07/2023 06:25:00*11.1133*11.11706*11.11846*11.11286
09/07/2023 06:30:00*11.11706*11.11607*11.1216*11.11508
09/07/2023 06:35:00*11.11607*11.11989*11.12041*11.1145
09/07/2023 06:40:00*11.11989*11.12377*11.12682*11.11989
09/07/2023 06:45:00*11.12377*11.11785*11.12507*11.11785
09/07/2023 06:50:00*11.11785*11.11925*11.12143*11.11634
09/07/2023 06:55:00*11.11925*11.12332*11.1252*11.11898
09/07/2023 07:00:00*11.12332*11.12314*11.12382*11.11887
09/07/2023 07:05:00*11.12314*11.11928*11.12314*11.11648
09/07/2023 07:10:00*11.11928*11.11486*11.11974*11.11348
09/07/2023 07:15:00*11.11486*11.11968*11.11968*11.11485
09/07/2023 07:20:00*11.11968*11.11888*11.12416*11.11849
09/07/2023 07:25:00*11.11888*11.12244*11.12441*11.11811
09/07/2023 07:30:00*11.12244*11.12327*11.12418*11.12017
09/07/2023 07:35:00*11.12327*11.12555*11.1269*11.12264
09/07/2023 07:40:00*11.12555*11.12387*11.12955*11.12366
09/07/2023 07:45:00*11.12387*11.1198*11.12426*11.1185
09/07/2023 07:50:00*11.1198*11.12566*11.12727*11.11943
09/07/2023 07:55:00*11.12566*11.12759*11.13108*11.12526
09/07/2023 08:00:00*11.12759*11.12832*11.12883*11.12336
09/07/2023 08:05:00*11.12832*11.12109*11.12919*11.12042
09/07/2023 08:10:00*11.12109*11.11838*11.12553*11.11429
09/07/2023 08:15:00*11.11838*11.12184*11.12257*11.11765
09/07/2023 08:20:00*11.12184*11.13031*11.13068*11.12151
09/07/2023 08:25:00*11.13031*11.13232*11.13291*11.12953
09/07/2023 08:30:00*11.13232*11.12749*11.13253*11.12749
09/07/2023 08:35:00*11.12749*11.15439*11.15747*11.12749
09/07/2023 08:40:00*11.15439*11.15325*11.16103*11.15126
09/07/2023 08:45:00*11.15325*11.14766*11.15453*11.14738
09/07/2023 08:50:00*11.14766*11.16189*11.1622*11.14578
09/07/2023 08:55:00*11.16189*11.15381*11.16216*11.15261
09/07/2023 09:00:00*11.15381*11.14256*11.15399*11.14138
09/07/2023 09:05:00*11.14256*11.13983*11.14611*11.13679
09/07/2023 09:10:00*11.13983*11.13011*11.13983*11.12743
09/07/2023 09:15:00*11.13011*11.1381*11.13832*11.1262
09/07/2023 09:20:00*11.1381*11.1375*11.13853*11.13081
09/07/2023 09:25:00*11.1375*11.13437*11.13923*11.1327
09/07/2023 09:30:00*11.13437*11.13337*11.13732*11.13237
09/07/2023 09:35:00*11.13337*11.139*11.14354*11.13337
09/07/2023 09:40:00*11.139*11.1427*11.14558*11.13783
09/07/2023 09:45:00*11.1427*11.1412*11.14392*11.13288
09/07/2023 09:50:00*11.1412*11.15113*11.15199*11.14099
09/07/2023 09:55:00*11.15113*11.1511*11.1535*11.14768
09/07/2023 10:00:00*11.1511*11.1531*11.15641*11.14814
09/07/2023 10:05:00*11.1531*11.15638*11.1568*11.1516
09/07/2023 10:10:00*11.15638*11.15496*11.1661*11.15467
09/07/2023 10:15:00*11.15496*11.15347*11.15693*11.14278
09/07/2023 10:20:00*11.15347*11.15073*11.15428*11.14958
09/07/2023 10:25:00*11.15073*11.15281*11.15565*11.14757
09/07/2023 10:30:00*11.15281*11.15593*11.15643*11.15156
09/07/2023 10:35:00*11.15593*11.15709*11.16351*11.15251
09/07/2023 10:40:00*11.15709*11.14138*11.15722*11.13857
09/07/2023 10:45:00*11.14138*11.13256*11.14204*11.12876
09/07/2023 10:50:00*11.13256*11.1372*11.1387*11.1293
09/07/2023 10:55:00*11.1372*11.13846*11.1401*11.1338
09/07/2023 11:00:00*11.13846*11.13996*11.14092*11.1337
09/07/2023 11:05:00*11.13996*11.14493*11.14511*11.13637
09/07/2023 11:10:00*11.14493*11.14045*11.14493*11.13846
09/07/2023 11:15:00*11.14045*11.14613*11.14666*11.1351
09/07/2023 11:20:00*11.14613*11.14*11.14696*11.13932
09/07/2023 11:25:00*11.14*11.13848*11.14026*11.13625
09/07/2023 11:30:00*11.13848*11.13774*11.13867*11.13049
09/07/2023 11:35:00*11.13774*11.13191*11.13977*11.13138
09/07/2023 11:40:00*11.13191*11.12491*11.13191*11.12415
09/07/2023 11:45:00*11.12491*11.12959*11.13236*11.12429
09/07/2023 11:50:00*11.12959*11.12856*11.13103*11.12474
09/07/2023 11:55:00*11.12856*11.13131*11.13138*11.12734
09/07/2023 12:00:00*11.13131*11.12958*11.13196*11.1281
09/07/2023 12:05:00*11.12958*11.12744*11.12977*11.12076
09/07/2023 12:10:00*11.12744*11.12766*11.13061*11.12393
09/07/2023 12:15:00*11.12766*11.12446*11.13302*11.12366
09/07/2023 12:20:00*11.12446*11.12516*11.12601*11.12397
09/07/2023 12:25:00*11.12516*11.12555*11.12764*11.12435
09/07/2023 12:30:00*11.12555*11.12504*11.12555*11.12395
09/07/2023 12:35:00*11.12504*11.13118*11.13148*11.12406
09/07/2023 12:40:00*11.13118*11.13183*11.13326*11.13078
09/07/2023 12:45:00*11.13183*11.13229*11.13351*11.13073
09/07/2023 12:50:00*11.13229*11.13139*11.13326*11.13139
09/07/2023 12:55:00*11.13139*11.13105*11.1327*11.13047
09/07/2023 13:00:00*11.13105*11.13567*11.13574*11.13063
09/07/2023 13:05:00*11.13567*11.13129*11.13803*11.13058
09/07/2023 13:10:00*11.13129*11.13447*11.13586*11.13038
09/07/2023 13:15:00*11.13447*11.1367*11.1371*11.13401
09/07/2023 13:20:00*11.1367*11.135*11.1374*11.1337
09/07/2023 13:25:00*11.135*11.13099*11.135*11.13026
09/07/2023 13:30:00*11.13099*11.1325*11.1335*11.13041
09/07/2023 13:35:00*11.1325*11.13083*11.13509*11.12787
09/07/2023 13:40:00*11.13083*11.133*11.13381*11.13075
09/07/2023 13:45:00*11.133*11.13885*11.13975*11.13208
09/07/2023 13:50:00*11.13885*11.13797*11.13967*11.13629
09/07/2023 13:55:00*11.13797*11.13973*11.14015*11.13768
09/07/2023 14:00:00*11.13973*11.14267*11.14601*11.13922
09/07/2023 14:05:00*11.14267*11.14041*11.14324*11.13965
09/07/2023 14:10:00*11.14041*11.13862*11.14151*11.13845
09/07/2023 14:15:00*11.13862*11.1361*11.13862*11.13563
09/07/2023 14:20:00*11.1361*11.136*11.13653*11.13509
09/07/2023 14:25:00*11.136*11.13338*11.13679*11.13338
09/07/2023 14:30:00*11.13338*11.13657*11.1387*11.13318
09/07/2023 14:35:00*11.13657*11.14262*11.14264*11.13657
09/07/2023 14:40:00*11.14262*11.14407*11.14634*11.14142
09/07/2023 14:45:00*11.14407*11.14497*11.14565*11.1437
09/07/2023 14:50:00*11.14497*11.14361*11.14499*11.1434
09/07/2023 14:55:00*11.14361*11.14269*11.14457*11.14227
09/07/2023 15:00:00*11.14269*11.14356*11.14433*11.14162
09/07/2023 15:05:00*11.14356*11.14498*11.14598*11.14135
09/07/2023 15:10:00*11.14498*11.14583*11.14628*11.1447
09/07/2023 15:15:00*11.14583*11.14624*11.1481*11.14456
09/07/2023 15:20:00*11.14624*11.14659*11.14759*11.14515
09/07/2023 15:25:00*11.14659*11.146*11.14721*11.14529
09/07/2023 15:30:00*11.146*11.14389*11.14708*11.14389
09/07/2023 15:35:00*11.14389*11.14708*11.14725*11.14283
09/07/2023 15:40:00*11.14708*11.14658*11.14765*11.14658
09/07/2023 15:45:00*11.14658*11.14586*11.14691*11.14513
09/07/2023 15:50:00*11.14586*11.14365*11.14586*11.14154
09/07/2023 15:55:00*11.14365*11.1447*11.1457*11.14077
09/07/2023 16:00:00*11.1447*11.1453*11.1468*11.14268
09/07/2023 16:05:00*11.1453*11.14117*11.14589*11.14088
09/07/2023 16:10:00*11.14117*11.14103*11.14181*11.14013
09/07/2023 16:15:00*11.14103*11.13849*11.14109*11.13847
09/07/2023 16:20:00*11.13849*11.13812*11.13893*11.13731
09/07/2023 16:25:00*11.13812*11.14201*11.14201*11.13751
09/07/2023 16:30:00*11.14201*11.14309*11.1431*11.14191
09/07/2023 16:35:00*11.14309*11.14114*11.14309*11.14071
09/07/2023 16:40:00*11.14114*11.13938*11.14118*11.13908
09/07/2023 16:45:00*11.13938*11.14*11.1405*11.13892
09/07/2023 16:50:00*11.14*11.1416*11.1421*11.13979
09/07/2023 16:55:00*11.1416*11.1434*11.1439*11.14069
09/07/2023 17:00:00*11.1434*11.1431*11.1461*11.1368
