09/05/2023 17:05:00*11.0802*11.08922*11.08923*11.0802
09/05/2023 17:10:00*11.08922*11.08994*11.09042*11.08911
09/05/2023 17:15:00*11.08994*11.09066*11.0908*11.06205
09/05/2023 17:20:00*11.09066*11.09174*11.09181*11.08912
09/05/2023 17:25:00*11.09174*11.09223*11.09314*11.09174
09/05/2023 17:30:00*11.09223*11.09202*11.09227*11.09026
09/05/2023 17:35:00*11.09202*11.09334*11.09334*11.09133
09/05/2023 17:40:00*11.09334*11.0933*11.09338*11.0918
09/05/2023 17:45:00*11.0933*11.0904*11.09333*11.08968
09/05/2023 17:50:00*11.0904*11.0938*11.0938*11.0884
09/05/2023 17:55:00*11.0938*11.09305*11.09409*11.09301
09/05/2023 18:00:00*11.09305*11.09355*11.09365*11.09249
09/05/2023 18:05:00*11.09355*11.0934*11.09355*11.09177
09/05/2023 18:10:00*11.0934*11.09214*11.09354*11.09209
09/05/2023 18:15:00*11.09214*11.09106*11.09221*11.09049
09/05/2023 18:20:00*11.09106*11.09243*11.09255*11.0908
09/05/2023 18:25:00*11.09243*11.09246*11.09247*11.09243
09/05/2023 18:30:00*11.09246*11.09275*11.09278*11.09246
09/05/2023 18:35:00*11.09275*11.09332*11.09332*11.09263
09/05/2023 18:40:00*11.09332*11.09323*11.09332*11.0931
09/05/2023 18:45:00*11.09323*11.09107*11.09323*11.09106
09/05/2023 18:50:00*11.09107*11.09196*11.09201*11.09107
09/05/2023 18:55:00*11.09196*11.092*11.09208*11.09195
09/05/2023 19:00:00*11.092*11.0914*11.09205*11.0914
09/05/2023 19:05:00*11.0914*11.09138*11.09244*11.09039
09/05/2023 19:10:00*11.09138*11.0921*11.0921*11.09112
09/05/2023 19:15:00*11.0921*11.09408*11.09412*11.0921
09/05/2023 19:20:00*11.09408*11.09356*11.09434*11.09355
09/05/2023 19:25:00*11.09356*11.09364*11.09377*11.09345
09/05/2023 19:30:00*11.09364*11.092*11.09364*11.09175
09/05/2023 19:35:00*11.092*11.09148*11.09245*11.09123
09/05/2023 19:40:00*11.09148*11.09124*11.09169*11.0905
09/05/2023 19:45:00*11.09124*11.09204*11.09386*11.09124
09/05/2023 19:50:00*11.09204*11.09637*11.09691*11.09162
09/05/2023 19:55:00*11.09637*11.09605*11.09701*11.09467
09/05/2023 20:00:00*11.09605*11.09585*11.09685*11.09243
09/05/2023 20:05:00*11.09585*11.09923*11.10096*11.09237
09/05/2023 20:10:00*11.09923*11.09505*11.10163*11.09503
09/05/2023 20:15:00*11.09505*11.09875*11.10252*11.09427
09/05/2023 20:20:00*11.09875*11.09457*11.10021*11.09426
09/05/2023 20:25:00*11.09457*11.09886*11.10081*11.09457
09/05/2023 20:30:00*11.09886*11.10229*11.10361*11.09886
09/05/2023 20:35:00*11.10229*11.10225*11.10379*11.10047
09/05/2023 20:40:00*11.10225*11.10209*11.10554*11.1015
09/05/2023 20:45:00*11.10209*11.10813*11.10814*11.10204
09/05/2023 20:50:00*11.10813*11.10807*11.11002*11.10753
09/05/2023 20:55:00*11.10807*11.1053*11.1084*11.10501
09/05/2023 21:00:00*11.1053*11.10451*11.10726*11.10159
09/05/2023 21:05:00*11.10451*11.10432*11.10452*11.10186
09/05/2023 21:10:00*11.10432*11.10045*11.10461*11.09978
09/05/2023 21:15:00*11.10045*11.10076*11.10118*11.09904
09/05/2023 21:20:00*11.10076*11.10664*11.11101*11.10058
09/05/2023 21:25:00*11.10664*11.10069*11.10664*11.10008
09/05/2023 21:30:00*11.10069*11.10382*11.10442*11.09966
09/05/2023 21:35:00*11.10382*11.10861*11.10875*11.10184
09/05/2023 21:40:00*11.10861*11.1083*11.11276*11.10789
09/05/2023 21:45:00*11.1083*11.11046*11.11046*11.10653
09/05/2023 21:50:00*11.11046*11.10721*11.11046*11.10665
09/05/2023 21:55:00*11.10721*11.11112*11.11211*11.10649
09/05/2023 22:00:00*11.11112*11.11477*11.11534*11.10976
09/05/2023 22:05:00*11.11477*11.1117*11.11487*11.11111
09/05/2023 22:10:00*11.1117*11.11047*11.11362*11.11
09/05/2023 22:15:00*11.11047*11.10554*11.11071*11.10492
09/05/2023 22:20:00*11.10554*11.10399*11.10693*11.10305
09/05/2023 22:25:00*11.10399*11.10236*11.10478*11.10166
09/05/2023 22:30:00*11.10236*11.09924*11.10278*11.09846
09/05/2023 22:35:00*11.09924*11.09852*11.10095*11.09745
09/05/2023 22:40:00*11.09852*11.0982*11.09966*11.09552
09/05/2023 22:45:00*11.0982*11.09596*11.09847*11.09496
09/05/2023 22:50:00*11.09596*11.09593*11.09766*11.0916
09/05/2023 22:55:00*11.09593*11.09447*11.09712*11.09373
09/05/2023 23:00:00*11.09447*11.08976*11.0958*11.08946
09/05/2023 23:05:00*11.08976*11.0927*11.09333*11.0859
09/05/2023 23:10:00*11.0927*11.09356*11.09425*11.09228
09/05/2023 23:15:00*11.09356*11.09213*11.0939*11.09154
09/05/2023 23:20:00*11.09213*11.09039*11.09213*11.08855
09/05/2023 23:25:00*11.09039*11.09127*11.09172*11.0885
09/05/2023 23:30:00*11.09127*11.08895*11.09218*11.08808
09/05/2023 23:35:00*11.08895*11.09255*11.09255*11.08872
09/05/2023 23:40:00*11.09255*11.09056*11.09394*11.09056
09/05/2023 23:45:00*11.09056*11.09104*11.09314*11.08983
09/05/2023 23:50:00*11.09104*11.09083*11.09319*11.09024
09/05/2023 23:55:00*11.09083*11.08941*11.09106*11.08815
09/06/2023 00:00:00*11.08941*11.08837*11.09019*11.08796
09/06/2023 00:05:00*11.08837*11.09385*11.09476*11.08769
09/06/2023 00:10:00*11.09385*11.0894*11.09547*11.08839
09/06/2023 00:15:00*11.0894*11.09078*11.09453*11.0865
09/06/2023 00:20:00*11.09078*11.09178*11.09783*11.08942
09/06/2023 00:25:00*11.09178*11.09287*11.09468*11.08966
09/06/2023 00:30:00*11.09287*11.09217*11.09558*11.09081
09/06/2023 00:35:00*11.09217*11.09248*11.09283*11.09017
09/06/2023 00:40:00*11.09248*11.0927*11.0946*11.09094
09/06/2023 00:45:00*11.0927*11.09192*11.09393*11.08888
09/06/2023 00:50:00*11.09192*11.09387*11.09575*11.09192
09/06/2023 00:55:00*11.09387*11.09423*11.09479*11.0921
09/06/2023 01:00:00*11.09423*11.08871*11.09424*11.0885
09/06/2023 01:05:00*11.08871*11.09037*11.09126*11.08641
09/06/2023 01:10:00*11.09037*11.09006*11.09264*11.0888
09/06/2023 01:15:00*11.09006*11.08884*11.09115*11.08779
09/06/2023 01:20:00*11.08884*11.09025*11.09267*11.0886
09/06/2023 01:25:00*11.09025*11.0883*11.0923*11.08744
09/06/2023 01:30:00*11.0883*11.0875*11.09049*11.08695
09/06/2023 01:35:00*11.0875*11.08743*11.0907*11.0848
09/06/2023 01:40:00*11.08743*11.07632*11.0879*11.0762
09/06/2023 01:45:00*11.07632*11.07754*11.07921*11.07589
09/06/2023 01:50:00*11.07754*11.08052*11.08299*11.07754
09/06/2023 01:55:00*11.08052*11.08092*11.08154*11.07965
09/06/2023 02:00:00*11.08092*11.0722*11.08196*11.0692
09/06/2023 02:05:00*11.0722*11.08741*11.08762*11.0722
09/06/2023 02:10:00*11.08741*11.08708*11.09046*11.08517
09/06/2023 02:15:00*11.08708*11.09233*11.09547*11.08601
09/06/2023 02:20:00*11.09233*11.09013*11.09677*11.08877
09/06/2023 02:25:00*11.09013*11.08644*11.09126*11.08466
09/06/2023 02:30:00*11.08644*11.0843*11.08832*11.0833
09/06/2023 02:35:00*11.0843*11.0883*11.0891*11.0835
09/06/2023 02:40:00*11.0883*11.09098*11.0933*11.08777
09/06/2023 02:45:00*11.09098*11.09064*11.09498*11.08818
09/06/2023 02:50:00*11.09064*11.08704*11.09152*11.08312
09/06/2023 02:55:00*11.08704*11.08842*11.09311*11.0857
09/06/2023 03:00:00*11.08842*11.09159*11.09273*11.08679
09/06/2023 03:05:00*11.09159*11.0991*11.10249*11.09159
09/06/2023 03:10:00*11.0991*11.10106*11.10549*11.09722
09/06/2023 03:15:00*11.10106*11.10711*11.10807*11.10106
09/06/2023 03:20:00*11.10711*11.09533*11.10782*11.08465
09/06/2023 03:25:00*11.09533*11.09747*11.10234*11.09443
09/06/2023 03:30:00*11.09747*11.09124*11.09807*11.08827
09/06/2023 03:35:00*11.09124*11.09178*11.09508*11.08731
09/06/2023 03:40:00*11.09178*11.09477*11.09888*11.08748
09/06/2023 03:45:00*11.09477*11.09482*11.09773*11.094
09/06/2023 03:50:00*11.09482*11.09519*11.10035*11.09402
09/06/2023 03:55:00*11.09519*11.10495*11.1056*11.09519
09/06/2023 04:00:00*11.10495*11.10784*11.1099*11.10303
09/06/2023 04:05:00*11.10784*11.10735*11.11293*11.1046
09/06/2023 04:10:00*11.10735*11.10182*11.10865*11.09842
09/06/2023 04:15:00*11.10182*11.09961*11.1034*11.09931
09/06/2023 04:20:00*11.09961*11.1076*11.11439*11.09961
09/06/2023 04:25:00*11.1076*11.10564*11.10981*11.10359
09/06/2023 04:30:00*11.10564*11.10827*11.11109*11.10456
09/06/2023 04:35:00*11.10827*11.10818*11.11179*11.10707
09/06/2023 04:40:00*11.10818*11.1077*11.10964*11.10691
09/06/2023 04:45:00*11.1077*11.11073*11.11194*11.1077
09/06/2023 04:50:00*11.11073*11.10934*11.11219*11.1069
09/06/2023 04:55:00*11.10934*11.10846*11.11152*11.10805
09/06/2023 05:00:00*11.10846*11.10802*11.1099*11.10481
09/06/2023 05:05:00*11.10802*11.10909*11.11097*11.10768
09/06/2023 05:10:00*11.10909*11.11049*11.11465*11.10897
09/06/2023 05:15:00*11.11049*11.11326*11.11409*11.10917
09/06/2023 05:20:00*11.11326*11.11229*11.115*11.11153
09/06/2023 05:25:00*11.11229*11.10791*11.11332*11.10694
09/06/2023 05:30:00*11.10791*11.11554*11.11591*11.10791
09/06/2023 05:35:00*11.11554*11.11596*11.11627*11.11142
09/06/2023 05:40:00*11.11596*11.11091*11.11639*11.11054
09/06/2023 05:45:00*11.11091*11.11491*11.11654*11.11024
09/06/2023 05:50:00*11.11491*11.10977*11.1152*11.10717
09/06/2023 05:55:00*11.10977*11.10835*11.11112*11.10599
09/06/2023 06:00:00*11.10835*11.10681*11.10835*11.10312
09/06/2023 06:05:00*11.10681*11.10325*11.10733*11.10227
09/06/2023 06:10:00*11.10325*11.09629*11.10452*11.09492
09/06/2023 06:15:00*11.09629*11.09012*11.09631*11.0893
09/06/2023 06:20:00*11.09012*11.09523*11.09789*11.09012
09/06/2023 06:25:00*11.09523*11.10297*11.10397*11.09523
09/06/2023 06:30:00*11.10297*11.09685*11.10304*11.09632
09/06/2023 06:35:00*11.09685*11.09051*11.09689*11.09021
09/06/2023 06:40:00*11.09051*11.09587*11.09898*11.09051
09/06/2023 06:45:00*11.09587*11.09644*11.09852*11.09406
09/06/2023 06:50:00*11.09644*11.09471*11.09644*11.08982
09/06/2023 06:55:00*11.09471*11.10294*11.10307*11.09384
09/06/2023 07:00:00*11.10294*11.10192*11.10438*11.09961
09/06/2023 07:05:00*11.10192*11.09935*11.10242*11.09552
09/06/2023 07:10:00*11.09935*11.0997*11.10154*11.09837
09/06/2023 07:15:00*11.0997*11.09951*11.101*11.09909
09/06/2023 07:20:00*11.09951*11.09358*11.10178*11.09298
09/06/2023 07:25:00*11.09358*11.08634*11.09485*11.08623
09/06/2023 07:30:00*11.08634*11.09118*11.09636*11.08585
09/06/2023 07:35:00*11.09118*11.07905*11.0924*11.05426
09/06/2023 07:40:00*11.07905*11.08738*11.08883*11.07753
09/06/2023 07:45:00*11.08738*11.09291*11.09464*11.08701
09/06/2023 07:50:00*11.09291*11.09209*11.10182*11.09209
09/06/2023 07:55:00*11.09209*11.09345*11.09405*11.08889
09/06/2023 08:00:00*11.09345*11.08985*11.09357*11.08765
09/06/2023 08:05:00*11.08985*11.09169*11.09976*11.08978
09/06/2023 08:10:00*11.09169*11.08257*11.0917*11.08146
09/06/2023 08:15:00*11.08257*11.09157*11.09537*11.08257
09/06/2023 08:20:00*11.09157*11.0972*11.09761*11.09105
09/06/2023 08:25:00*11.0972*11.10203*11.10592*11.09641
09/06/2023 08:30:00*11.10203*11.09945*11.1044*11.09926
09/06/2023 08:35:00*11.09945*11.10985*11.10985*11.0989
09/06/2023 08:40:00*11.10985*11.10213*11.11001*11.09787
09/06/2023 08:45:00*11.10213*11.09819*11.10265*11.09692
09/06/2023 08:50:00*11.09819*11.09604*11.09894*11.09558
09/06/2023 08:55:00*11.09604*11.09282*11.09609*11.09166
09/06/2023 09:00:00*11.09282*11.09593*11.10103*11.09217
09/06/2023 09:05:00*11.09593*11.10166*11.1029*11.09593
09/06/2023 09:10:00*11.10166*11.09782*11.10412*11.09763
09/06/2023 09:15:00*11.09782*11.09534*11.09792*11.09105
09/06/2023 09:20:00*11.09534*11.09197*11.09652*11.09017
09/06/2023 09:25:00*11.09197*11.09732*11.09732*11.08739
09/06/2023 09:30:00*11.09732*11.09658*11.09944*11.08834
09/06/2023 09:35:00*11.09658*11.09079*11.10526*11.09054
09/06/2023 09:40:00*11.09079*11.09339*11.09445*11.08245
09/06/2023 09:45:00*11.09339*11.08718*11.0976*11.08418
09/06/2023 09:50:00*11.08718*11.08351*11.0896*11.07866
09/06/2023 09:55:00*11.08351*11.07503*11.08366*11.07351
09/06/2023 10:00:00*11.07503*11.0755*11.08068*11.0673
09/06/2023 10:05:00*11.0755*11.11341*11.11458*11.0755
09/06/2023 10:10:00*11.11341*11.10505*11.11465*11.09751
09/06/2023 10:15:00*11.10505*11.1092*11.11523*11.10439
09/06/2023 10:20:00*11.1092*11.10487*11.11088*11.09996
09/06/2023 10:25:00*11.10487*11.11932*11.11949*11.10449
09/06/2023 10:30:00*11.11932*11.12972*11.13076*11.11932
09/06/2023 10:35:00*11.12972*11.12931*11.13352*11.12175
09/06/2023 10:40:00*11.12931*11.12625*11.1306*11.1233
09/06/2023 10:45:00*11.12625*11.12641*11.13055*11.12229
09/06/2023 10:50:00*11.12641*11.13295*11.1392*11.12638
09/06/2023 10:55:00*11.13295*11.12424*11.13338*11.12128
09/06/2023 11:00:00*11.12424*11.12771*11.1285*11.12018
09/06/2023 11:05:00*11.12771*11.12597*11.13442*11.12555
09/06/2023 11:10:00*11.12597*11.12971*11.13151*11.1226
09/06/2023 11:15:00*11.12971*11.13679*11.13941*11.12914
09/06/2023 11:20:00*11.13679*11.13077*11.13972*11.13077
09/06/2023 11:25:00*11.13077*11.12493*11.13183*11.123
09/06/2023 11:30:00*11.12493*11.1252*11.12986*11.12368
09/06/2023 11:35:00*11.1252*11.12982*11.13014*11.12169
09/06/2023 11:40:00*11.12982*11.12578*11.13029*11.12199
09/06/2023 11:45:00*11.12578*11.12213*11.12655*11.122
09/06/2023 11:50:00*11.12213*11.12213*11.12228*11.11855
09/06/2023 11:55:00*11.12213*11.12229*11.12307*11.1208
09/06/2023 12:00:00*11.12229*11.12489*11.12582*11.12171
09/06/2023 12:05:00*11.12489*11.12412*11.12662*11.12389
09/06/2023 12:10:00*11.12412*11.12455*11.1256*11.12324
09/06/2023 12:15:00*11.12455*11.12521*11.12547*11.12395
09/06/2023 12:20:00*11.12521*11.12724*11.12757*11.12421
09/06/2023 12:25:00*11.12724*11.12643*11.1279*11.12557
09/06/2023 12:30:00*11.12643*11.12467*11.12643*11.12298
09/06/2023 12:35:00*11.12467*11.12563*11.12646*11.12443
09/06/2023 12:40:00*11.12563*11.12608*11.12789*11.12559
09/06/2023 12:45:00*11.12608*11.12971*11.12979*11.12438
09/06/2023 12:50:00*11.12971*11.12606*11.13006*11.12548
09/06/2023 12:55:00*11.12606*11.12711*11.12711*11.12407
09/06/2023 13:00:00*11.12711*11.12479*11.12804*11.12439
09/06/2023 13:05:00*11.12479*11.12495*11.12571*11.12452
09/06/2023 13:10:00*11.12495*11.12489*11.12997*11.1241
09/06/2023 13:15:00*11.12489*11.12426*11.12514*11.12426
09/06/2023 13:20:00*11.12426*11.12032*11.12426*11.11978
09/06/2023 13:25:00*11.12032*11.12098*11.12151*11.11966
09/06/2023 13:30:00*11.12098*11.12133*11.12159*11.12053
09/06/2023 13:35:00*11.12133*11.12256*11.12334*11.1205
09/06/2023 13:40:00*11.12256*11.12114*11.12316*11.12083
09/06/2023 13:45:00*11.12114*11.12088*11.12223*11.12085
09/06/2023 13:50:00*11.12088*11.12003*11.12184*11.11997
09/06/2023 13:55:00*11.12003*11.12091*11.12091*11.11995
09/06/2023 14:00:00*11.12091*11.11786*11.12127*11.11571
09/06/2023 14:05:00*11.11786*11.11803*11.11882*11.1164
09/06/2023 14:10:00*11.11803*11.11707*11.1206*11.11704
09/06/2023 14:15:00*11.11707*11.11681*11.11786*11.11616
09/06/2023 14:20:00*11.11681*11.12123*11.12315*11.11681
09/06/2023 14:25:00*11.12123*11.12472*11.12508*11.1209
09/06/2023 14:30:00*11.12472*11.12087*11.12497*11.12056
09/06/2023 14:35:00*11.12087*11.12106*11.12131*11.11948
09/06/2023 14:40:00*11.12106*11.12152*11.12189*11.1204
09/06/2023 14:45:00*11.12152*11.11918*11.12174*11.11782
09/06/2023 14:50:00*11.11918*11.11959*11.11984*11.11793
09/06/2023 14:55:00*11.11959*11.115*11.11962*11.11361
09/06/2023 15:00:00*11.115*11.12139*11.1216*11.115
09/06/2023 15:05:00*11.12139*11.12479*11.12533*11.12138
09/06/2023 15:10:00*11.12479*11.12214*11.12499*11.12198
09/06/2023 15:15:00*11.12214*11.12127*11.12319*11.1208
09/06/2023 15:20:00*11.12127*11.1177*11.12284*11.1177
09/06/2023 15:25:00*11.1177*11.1175*11.119*11.11576
09/06/2023 15:30:00*11.1175*11.1186*11.1191*11.1167
09/06/2023 15:35:00*11.1186*11.119*11.1207*11.1186
09/06/2023 15:40:00*11.119*11.11846*11.1198*11.11788
09/06/2023 15:45:00*11.11846*11.1167*11.11855*11.11522
09/06/2023 15:50:00*11.1167*11.11939*11.11994*11.1167
09/06/2023 15:55:00*11.11939*11.11952*11.1209*11.11918
09/06/2023 16:00:00*11.11952*11.11472*11.11952*11.114
09/06/2023 16:05:00*11.11472*11.1133*11.1162*11.1093
09/06/2023 16:10:00*11.1133*11.11464*11.11646*11.1133
09/06/2023 16:15:00*11.11464*11.11595*11.11759*11.11424
09/06/2023 16:20:00*11.11595*11.11747*11.11967*11.11551
09/06/2023 16:25:00*11.11747*11.11578*11.11786*11.10498
09/06/2023 16:30:00*11.11578*11.11208*11.11683*11.11
09/06/2023 16:35:00*11.11208*11.1134*11.11437*11.10961
09/06/2023 16:40:00*11.1134*11.11341*11.11383*11.11262
09/06/2023 16:45:00*11.11341*11.11427*11.11468*11.11298
09/06/2023 16:50:00*11.11427*11.1159*11.1159*11.11352
09/06/2023 16:55:00*11.1159*11.1148*11.116*11.11457
09/06/2023 17:00:00*11.1148*11.1053*11.1148*11.09251
