09/04/2023 17:05:00*10.9988*10.9988*10.9988*10.9988
09/04/2023 17:10:00*10.9988*10.98293*10.9988*10.98289
09/04/2023 17:15:00*10.98293*10.98635*10.98823*10.98258
09/04/2023 17:20:00*10.98635*10.98313*10.98635*10.98305
09/04/2023 17:25:00*10.98313*10.98005*10.98338*10.97961
09/04/2023 17:30:00*10.98005*10.98041*10.98043*10.9797
09/04/2023 17:35:00*10.98041*10.98703*10.98817*10.98041
09/04/2023 17:40:00*10.98703*10.98735*10.9875*10.98696
09/04/2023 17:45:00*10.98735*10.99037*10.99244*10.98735
09/04/2023 17:50:00*10.99037*10.9904*10.99084*10.99037
09/04/2023 17:55:00*10.9904*10.9895*10.99088*10.98948
09/04/2023 18:00:00*10.9895*10.98993*10.99049*10.9765
09/04/2023 18:05:00*10.98993*10.96069*10.9973*10.96043
09/04/2023 18:10:00*10.96069*10.96057*10.96519*10.96057
09/04/2023 18:15:00*10.96057*10.96001*10.96108*10.9598
09/04/2023 18:20:00*10.96001*10.96498*10.96498*10.95994
09/04/2023 18:25:00*10.96498*10.96498*10.96498*10.96498
09/04/2023 18:30:00*10.96498*10.96111*10.96498*10.96068
09/04/2023 18:35:00*10.96111*10.9623*10.96232*10.9611
09/04/2023 18:40:00*10.9623*10.98077*10.98151*10.95812
09/04/2023 18:45:00*10.98077*10.98052*10.98098*10.98031
09/04/2023 18:50:00*10.98052*10.9928*10.99285*10.98049
09/04/2023 18:55:00*10.9928*10.99282*10.99284*10.99275
09/04/2023 19:00:00*10.99282*10.9929*10.99319*10.99277
09/04/2023 19:05:00*10.9929*10.99638*11.00003*10.9929
09/04/2023 19:10:00*10.99638*10.9954*10.99731*10.99324
09/04/2023 19:15:00*10.9954*10.99455*10.99541*10.9934
09/04/2023 19:20:00*10.99455*10.99573*10.99694*10.99334
09/04/2023 19:25:00*10.99573*10.99557*10.99603*10.99439
09/04/2023 19:30:00*10.99557*10.99573*10.99619*10.99453
09/04/2023 19:35:00*10.99573*10.99589*10.99677*10.99512
09/04/2023 19:40:00*10.99589*10.99548*10.99646*10.99485
09/04/2023 19:45:00*10.99548*10.99676*10.99684*10.99416
09/04/2023 19:50:00*10.99676*10.99735*10.99799*10.99674
09/04/2023 19:55:00*10.99735*10.99776*10.99782*10.99693
09/04/2023 20:00:00*10.99776*11.00049*11.00049*10.99747
09/04/2023 20:05:00*11.00049*11.00174*11.00243*10.99961
09/04/2023 20:10:00*11.00174*11.00318*11.00356*11.00137
09/04/2023 20:15:00*11.00318*11.0031*11.00385*11.00195
09/04/2023 20:20:00*11.0031*11.00361*11.00415*11.00206
09/04/2023 20:25:00*11.00361*11.00479*11.00479*11.003
09/04/2023 20:30:00*11.00479*11.00537*11.00629*11.00476
09/04/2023 20:35:00*11.00537*11.00383*11.00537*11.00383
09/04/2023 20:40:00*11.00383*11.00346*11.00406*11.00343
09/04/2023 20:45:00*11.00346*11.00134*11.00346*11.0005
09/04/2023 20:50:00*11.00134*11.00096*11.00157*11.0004
09/04/2023 20:55:00*11.00096*11.00176*11.00214*10.99968
09/04/2023 21:00:00*11.00176*11.00118*11.00176*11.00059
09/04/2023 21:05:00*11.00118*11.00485*11.00513*11.00101
09/04/2023 21:10:00*11.00485*11.00566*11.00627*11.00485
09/04/2023 21:15:00*11.00566*11.00555*11.00603*11.00502
09/04/2023 21:20:00*11.00555*11.00935*11.0096*11.00542
09/04/2023 21:25:00*11.00935*11.00186*11.00961*11.0016
09/04/2023 21:30:00*11.00186*11.00009*11.00281*10.99979
09/04/2023 21:35:00*11.00009*11.00731*11.00758*10.99815
09/04/2023 21:40:00*11.00731*11.0119*11.0127*11.00658
09/04/2023 21:45:00*11.0119*11.01209*11.0121*11.00974
09/04/2023 21:50:00*11.01209*11.01732*11.01732*11.01209
09/04/2023 21:55:00*11.01732*11.02237*11.02705*11.01732
09/04/2023 22:00:00*11.02237*11.02114*11.02287*11.02097
09/04/2023 22:05:00*11.02114*11.02288*11.02317*11.02108
09/04/2023 22:10:00*11.02288*11.02362*11.02461*11.02267
09/04/2023 22:15:00*11.02362*11.02361*11.02484*11.0236
09/04/2023 22:20:00*11.02361*11.02334*11.02435*11.02266
09/04/2023 22:25:00*11.02334*11.02397*11.025*11.02298
09/04/2023 22:30:00*11.02397*11.02654*11.02709*11.02351
09/04/2023 22:35:00*11.02654*11.02696*11.02923*11.02613
09/04/2023 22:40:00*11.02696*11.02568*11.02698*11.02359
09/04/2023 22:45:00*11.02568*11.02755*11.02953*11.02536
09/04/2023 22:50:00*11.02755*11.02427*11.02771*11.02427
09/04/2023 22:55:00*11.02427*11.02454*11.02494*11.02326
09/04/2023 23:00:00*11.02454*11.02296*11.02539*11.02291
09/04/2023 23:05:00*11.02296*11.02422*11.02496*11.02255
09/04/2023 23:10:00*11.02422*11.02494*11.02525*11.02422
09/04/2023 23:15:00*11.02494*11.0291*11.02928*11.02489
09/04/2023 23:20:00*11.0291*11.02803*11.03001*11.02763
09/04/2023 23:25:00*11.02803*11.02613*11.02835*11.02612
09/04/2023 23:30:00*11.02613*11.02332*11.02613*11.02247
09/04/2023 23:35:00*11.02332*11.02203*11.02385*11.02099
09/04/2023 23:40:00*11.02203*11.0234*11.02341*11.02176
09/04/2023 23:45:00*11.0234*11.0217*11.02374*11.02163
09/04/2023 23:50:00*11.0217*11.02314*11.02316*11.02157
09/04/2023 23:55:00*11.02314*11.023*11.02346*11.02262
09/05/2023 00:00:00*11.023*11.02161*11.02391*11.02123
09/05/2023 00:05:00*11.02161*11.02326*11.02447*11.02064
09/05/2023 00:10:00*11.02326*11.02317*11.02388*11.02276
09/05/2023 00:15:00*11.02317*11.02454*11.02507*11.02317
09/05/2023 00:20:00*11.02454*11.02494*11.02497*11.02374
09/05/2023 00:25:00*11.02494*11.02351*11.02523*11.02351
09/05/2023 00:30:00*11.02351*11.01747*11.02377*11.01747
09/05/2023 00:35:00*11.01747*11.02102*11.02102*11.0148
09/05/2023 00:40:00*11.02102*11.01844*11.02102*11.0163
09/05/2023 00:45:00*11.01844*11.01601*11.01896*11.01473
09/05/2023 00:50:00*11.01601*11.0203*11.02209*11.01524
09/05/2023 00:55:00*11.0203*11.02172*11.02268*11.02023
09/05/2023 01:00:00*11.02172*11.01739*11.02208*11.01697
09/05/2023 01:05:00*11.01739*11.02054*11.02148*11.01584
09/05/2023 01:10:00*11.02054*11.02188*11.02188*11.02026
09/05/2023 01:15:00*11.02188*11.03178*11.03409*11.02188
09/05/2023 01:20:00*11.03178*11.02875*11.03586*11.02838
09/05/2023 01:25:00*11.02875*11.035*11.03557*11.02687
09/05/2023 01:30:00*11.035*11.03632*11.03664*11.03252
09/05/2023 01:35:00*11.03632*11.03626*11.03864*11.0318
09/05/2023 01:40:00*11.03626*11.04304*11.0435*11.03482
09/05/2023 01:45:00*11.04304*11.03781*11.04324*11.03698
09/05/2023 01:50:00*11.03781*11.03655*11.03852*11.03466
09/05/2023 01:55:00*11.03655*11.04886*11.04972*11.03609
09/05/2023 02:00:00*11.04886*11.04814*11.04922*11.04563
09/05/2023 02:05:00*11.04814*11.0555*11.0597*11.04814
09/05/2023 02:10:00*11.0555*11.0546*11.0598*11.053
09/05/2023 02:15:00*11.0546*11.05942*11.05942*11.0484
09/05/2023 02:20:00*11.05942*11.06275*11.06275*11.0566
09/05/2023 02:25:00*11.06275*11.06672*11.06842*11.06151
09/05/2023 02:30:00*11.06672*11.0659*11.07452*11.06084
09/05/2023 02:35:00*11.0659*11.086*11.0865*11.06517
09/05/2023 02:40:00*11.086*11.08699*11.09576*11.08549
09/05/2023 02:45:00*11.08699*11.0834*11.09151*11.08319
09/05/2023 02:50:00*11.0834*11.08911*11.09078*11.08214
09/05/2023 02:55:00*11.08911*11.07938*11.09363*11.07849
09/05/2023 03:00:00*11.07938*11.07874*11.08053*11.0733
09/05/2023 03:05:00*11.07874*11.07977*11.08837*11.07511
09/05/2023 03:10:00*11.07977*11.07619*11.08569*11.07372
09/05/2023 03:15:00*11.07619*11.0785*11.09022*11.07615
09/05/2023 03:20:00*11.0785*11.09141*11.092*11.0785
09/05/2023 03:25:00*11.09141*11.08992*11.09483*11.08605
09/05/2023 03:30:00*11.08992*11.089*11.09264*11.08499
09/05/2023 03:35:00*11.089*11.08493*11.09269*11.08417
09/05/2023 03:40:00*11.08493*11.08185*11.0889*11.07648
09/05/2023 03:45:00*11.08185*11.0724*11.0819*11.06948
09/05/2023 03:50:00*11.0724*11.0673*11.07537*11.0618
09/05/2023 03:55:00*11.0673*11.0813*11.08313*11.0662
09/05/2023 04:00:00*11.0813*11.0773*11.08408*11.07572
09/05/2023 04:05:00*11.0773*11.08552*11.08677*11.07425
09/05/2023 04:10:00*11.08552*11.08983*11.09194*11.08414
09/05/2023 04:15:00*11.08983*11.08748*11.09113*11.08232
09/05/2023 04:20:00*11.08748*11.09646*11.10046*11.08623
09/05/2023 04:25:00*11.09646*11.09856*11.09866*11.09503
09/05/2023 04:30:00*11.09856*11.0984*11.09941*11.09489
09/05/2023 04:35:00*11.0984*11.08222*11.0984*11.08218
09/05/2023 04:40:00*11.08222*11.07224*11.08461*11.07134
09/05/2023 04:45:00*11.07224*11.0751*11.07701*11.071
09/05/2023 04:50:00*11.0751*11.07765*11.08057*11.07411
09/05/2023 04:55:00*11.07765*11.08003*11.08145*11.07665
09/05/2023 05:00:00*11.08003*11.08417*11.08615*11.07887
09/05/2023 05:05:00*11.08417*11.08203*11.08711*11.0797
09/05/2023 05:10:00*11.08203*11.0764*11.08203*11.07547
09/05/2023 05:15:00*11.0764*11.06571*11.0764*11.06568
09/05/2023 05:20:00*11.06571*11.06823*11.06942*11.06002
09/05/2023 05:25:00*11.06823*11.07356*11.07581*11.06708
09/05/2023 05:30:00*11.07356*11.07827*11.08169*11.07356
09/05/2023 05:35:00*11.07827*11.07051*11.07827*11.0691
09/05/2023 05:40:00*11.07051*11.0778*11.07923*11.06789
09/05/2023 05:45:00*11.0778*11.07843*11.08186*11.07733
09/05/2023 05:50:00*11.07843*11.07408*11.07843*11.07116
09/05/2023 05:55:00*11.07408*11.07558*11.07998*11.06892
09/05/2023 06:00:00*11.07558*11.07843*11.07942*11.0749
09/05/2023 06:05:00*11.07843*11.07915*11.07923*11.0762
09/05/2023 06:10:00*11.07915*11.0818*11.08271*11.07915
09/05/2023 06:15:00*11.0818*11.07881*11.08227*11.0782
09/05/2023 06:20:00*11.07881*11.07959*11.08042*11.07639
09/05/2023 06:25:00*11.07959*11.07904*11.08288*11.07669
09/05/2023 06:30:00*11.07904*11.07598*11.07904*11.07228
09/05/2023 06:35:00*11.07598*11.07929*11.07941*11.07277
09/05/2023 06:40:00*11.07929*11.07528*11.08005*11.07388
09/05/2023 06:45:00*11.07528*11.08025*11.08048*11.07517
09/05/2023 06:50:00*11.08025*11.07977*11.08074*11.07659
09/05/2023 06:55:00*11.07977*11.07803*11.07977*11.07768
09/05/2023 07:00:00*11.07803*11.09013*11.09121*11.07685
09/05/2023 07:05:00*11.09013*11.09661*11.0984*11.08963
09/05/2023 07:10:00*11.09661*11.0981*11.10017*11.09473
09/05/2023 07:15:00*11.0981*11.09681*11.09831*11.09516
09/05/2023 07:20:00*11.09681*11.1045*11.10478*11.09619
09/05/2023 07:25:00*11.1045*11.10983*11.11067*11.10401
09/05/2023 07:30:00*11.10983*11.10166*11.10999*11.09992
09/05/2023 07:35:00*11.10166*11.0903*11.10167*11.08953
09/05/2023 07:40:00*11.0903*11.08499*11.0923*11.08463
09/05/2023 07:45:00*11.08499*11.08736*11.08781*11.0845
09/05/2023 07:50:00*11.08736*11.08568*11.09135*11.08568
09/05/2023 07:55:00*11.08568*11.09218*11.09386*11.08364
09/05/2023 08:00:00*11.09218*11.10044*11.1021*11.0898
09/05/2023 08:05:00*11.10044*11.09729*11.10143*11.09315
09/05/2023 08:10:00*11.09729*11.10085*11.1026*11.09304
09/05/2023 08:15:00*11.10085*11.0962*11.10384*11.0962
09/05/2023 08:20:00*11.0962*11.10792*11.10885*11.09428
09/05/2023 08:25:00*11.10792*11.1129*11.1129*11.10684
09/05/2023 08:30:00*11.1129*11.11357*11.11738*11.10687
09/05/2023 08:35:00*11.11357*11.11756*11.11756*11.11158
09/05/2023 08:40:00*11.11756*11.11847*11.12321*11.11074
09/05/2023 08:45:00*11.11847*11.09333*11.1209*11.08546
09/05/2023 08:50:00*11.09333*11.08373*11.10343*11.08304
09/05/2023 08:55:00*11.08373*11.07579*11.08378*11.06777
09/05/2023 09:00:00*11.07579*11.0671*11.08059*11.0655
09/05/2023 09:05:00*11.0671*11.065*11.0691*11.0627
09/05/2023 09:10:00*11.065*11.07296*11.07718*11.06318
09/05/2023 09:15:00*11.07296*11.08366*11.08439*11.07101
09/05/2023 09:20:00*11.08366*11.0876*11.08932*11.07971
09/05/2023 09:25:00*11.0876*11.07352*11.0876*11.07352
09/05/2023 09:30:00*11.07352*11.06279*11.0743*11.05899
09/05/2023 09:35:00*11.06279*11.07201*11.07283*11.0586
09/05/2023 09:40:00*11.07201*11.07485*11.07845*11.06661
09/05/2023 09:45:00*11.07485*11.07842*11.08402*11.0723
09/05/2023 09:50:00*11.07842*11.08529*11.08542*11.067
09/05/2023 09:55:00*11.08529*11.08802*11.089*11.08199
09/05/2023 10:00:00*11.08802*11.0854*11.09476*11.0854
09/05/2023 10:05:00*11.0854*11.10637*11.11061*11.08521
09/05/2023 10:10:00*11.10637*11.10549*11.11059*11.10021
09/05/2023 10:15:00*11.10549*11.11454*11.11558*11.10255
09/05/2023 10:20:00*11.11454*11.10886*11.11767*11.10366
09/05/2023 10:25:00*11.10886*11.10507*11.10916*11.10382
09/05/2023 10:30:00*11.10507*11.10582*11.11001*11.10167
09/05/2023 10:35:00*11.10582*11.11091*11.11184*11.10105
09/05/2023 10:40:00*11.11091*11.11074*11.11232*11.10633
09/05/2023 10:45:00*11.11074*11.12085*11.12267*11.11007
09/05/2023 10:50:00*11.12085*11.11389*11.12085*11.11144
09/05/2023 10:55:00*11.11389*11.12368*11.12376*11.11341
09/05/2023 11:00:00*11.12368*11.1281*11.13183*11.1192
09/05/2023 11:05:00*11.1281*11.11555*11.1301*11.11416
09/05/2023 11:10:00*11.11555*11.11379*11.11926*11.1096
09/05/2023 11:15:00*11.11379*11.10682*11.11471*11.10404
09/05/2023 11:20:00*11.10682*11.10454*11.10804*11.10213
09/05/2023 11:25:00*11.10454*11.10597*11.10824*11.10304
09/05/2023 11:30:00*11.10597*11.10659*11.10798*11.10324
09/05/2023 11:35:00*11.10659*11.09881*11.10808*11.09684
09/05/2023 11:40:00*11.09881*11.09495*11.09972*11.09319
09/05/2023 11:45:00*11.09495*11.09293*11.0956*11.09241
09/05/2023 11:50:00*11.09293*11.0871*11.0931*11.08707
09/05/2023 11:55:00*11.0871*11.08682*11.08811*11.08354
09/05/2023 12:00:00*11.08682*11.09293*11.09293*11.08359
09/05/2023 12:05:00*11.09293*11.08772*11.09324*11.08702
09/05/2023 12:10:00*11.08772*11.08465*11.08852*11.08432
09/05/2023 12:15:00*11.08465*11.08479*11.08749*11.08357
09/05/2023 12:20:00*11.08479*11.08553*11.08667*11.08329
09/05/2023 12:25:00*11.08553*11.08325*11.08574*11.08184
09/05/2023 12:30:00*11.08325*11.09183*11.09306*11.08324
09/05/2023 12:35:00*11.09183*11.09237*11.09438*11.09134
09/05/2023 12:40:00*11.09237*11.09086*11.09307*11.08995
09/05/2023 12:45:00*11.09086*11.09051*11.09228*11.08927
09/05/2023 12:50:00*11.09051*11.08808*11.09219*11.08756
09/05/2023 12:55:00*11.08808*11.08956*11.09083*11.08692
09/05/2023 13:00:00*11.08956*11.09175*11.0924*11.08823
09/05/2023 13:05:00*11.09175*11.08586*11.09181*11.08201
09/05/2023 13:10:00*11.08586*11.09331*11.09343*11.08586
09/05/2023 13:15:00*11.09331*11.09298*11.09353*11.09218
09/05/2023 13:20:00*11.09298*11.09354*11.09407*11.09222
09/05/2023 13:25:00*11.09354*11.09498*11.09596*11.09312
09/05/2023 13:30:00*11.09498*11.09368*11.0952*11.09337
09/05/2023 13:35:00*11.09368*11.09223*11.09461*11.0901
09/05/2023 13:40:00*11.09223*11.0902*11.09299*11.08942
09/05/2023 13:45:00*11.0902*11.0951*11.0957*11.08991
09/05/2023 13:50:00*11.0951*11.09229*11.0951*11.09145
09/05/2023 13:55:00*11.09229*11.09123*11.09502*11.08999
09/05/2023 14:00:00*11.09123*11.10304*11.10335*11.09115
09/05/2023 14:05:00*11.10304*11.10237*11.10523*11.10237
09/05/2023 14:10:00*11.10237*11.10525*11.10595*11.10237
09/05/2023 14:15:00*11.10525*11.1025*11.10599*11.10237
09/05/2023 14:20:00*11.1025*11.09882*11.10262*11.09848
09/05/2023 14:25:00*11.09882*11.09883*11.09958*11.09805
09/05/2023 14:30:00*11.09883*11.0994*11.1033*11.09866
09/05/2023 14:35:00*11.0994*11.10045*11.10244*11.0994
09/05/2023 14:40:00*11.10045*11.10037*11.10133*11.09994
09/05/2023 14:45:00*11.10037*11.10162*11.10299*11.09999
09/05/2023 14:50:00*11.10162*11.10046*11.1028*11.10042
09/05/2023 14:55:00*11.10046*11.09799*11.10094*11.09509
09/05/2023 15:00:00*11.09799*11.10188*11.102*11.09788
09/05/2023 15:05:00*11.10188*11.10235*11.10258*11.10051
09/05/2023 15:10:00*11.10235*11.10272*11.10327*11.1019
09/05/2023 15:15:00*11.10272*11.10319*11.10397*11.10222
09/05/2023 15:20:00*11.10319*11.10251*11.10366*11.10243
09/05/2023 15:25:00*11.10251*11.09978*11.10258*11.09978
09/05/2023 15:30:00*11.09978*11.09447*11.10009*11.09409
09/05/2023 15:35:00*11.09447*11.09268*11.09447*11.09145
09/05/2023 15:40:00*11.09268*11.09364*11.09552*11.09248
09/05/2023 15:45:00*11.09364*11.0895*11.09368*11.08885
09/05/2023 15:50:00*11.0895*11.09296*11.09296*11.0891
09/05/2023 15:55:00*11.09296*11.10006*11.10007*11.09296
09/05/2023 16:00:00*11.10006*11.10062*11.10247*11.10006
09/05/2023 16:05:00*11.10062*11.10002*11.10096*11.09747
09/05/2023 16:10:00*11.10002*11.098*11.10026*11.09721
09/05/2023 16:15:00*11.098*11.10032*11.10037*11.09791
09/05/2023 16:20:00*11.10032*11.10248*11.10355*11.10025
09/05/2023 16:25:00*11.10248*11.10203*11.10634*11.10203
09/05/2023 16:30:00*11.10203*11.09985*11.10233*11.09927
09/05/2023 16:35:00*11.09985*11.09646*11.10128*11.09605
09/05/2023 16:40:00*11.09646*11.09644*11.097*11.0956
09/05/2023 16:45:00*11.09644*11.09551*11.09658*11.09397
09/05/2023 16:50:00*11.09551*11.09667*11.09667*11.09534
09/05/2023 16:55:00*11.09667*11.09653*11.10067*11.09651
09/05/2023 17:00:00*11.09653*11.0802*11.09968*11.0757
