09/03/2023 17:05:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:10:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:15:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:20:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:25:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:30:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:35:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:40:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:45:00*11.0383*11.0383*11.0383*11.0383
09/03/2023 17:50:00*11.0383*11.03341*11.0383*11.03258
09/03/2023 17:55:00*11.03341*11.036*11.03648*11.03341
09/03/2023 18:00:00*11.036*11.029*11.03621*11.02851
09/03/2023 18:05:00*11.029*11.03254*11.03359*11.0274
09/03/2023 18:10:00*11.03254*11.03195*11.03254*11.031
09/03/2023 18:15:00*11.03195*11.03169*11.032*11.02531
09/03/2023 18:20:00*11.03169*11.0341*11.0341*11.0311
09/03/2023 18:25:00*11.0341*11.03501*11.03725*11.03327
09/03/2023 18:30:00*11.03501*11.0377*11.0377*11.03501
09/03/2023 18:35:00*11.0377*11.0349*11.0377*11.03391
09/03/2023 18:40:00*11.0349*11.0346*11.0349*11.03174
09/03/2023 18:45:00*11.0346*11.0356*11.0356*11.03265
09/03/2023 18:50:00*11.0356*11.0354*11.0367*11.03289
09/03/2023 18:55:00*11.0354*11.036*11.036*11.03368
09/03/2023 19:00:00*11.036*11.0361*11.0364*11.0359
09/03/2023 19:05:00*11.0361*11.0352*11.0367*11.0331
09/03/2023 19:10:00*11.0352*11.0325*11.0353*11.0325
09/03/2023 19:15:00*11.0325*11.03217*11.0335*11.03204
09/03/2023 19:20:00*11.03217*11.03714*11.03732*11.03216
09/03/2023 19:25:00*11.03714*11.03076*11.03766*11.03027
09/03/2023 19:30:00*11.03076*11.03737*11.03767*11.03024
09/03/2023 19:35:00*11.03737*11.03803*11.03869*11.03668
09/03/2023 19:40:00*11.03803*11.03768*11.03867*11.03637
09/03/2023 19:45:00*11.03768*11.03731*11.03907*11.03617
09/03/2023 19:50:00*11.03731*11.03717*11.03905*11.03621
09/03/2023 19:55:00*11.03717*11.03675*11.03724*11.03613
09/03/2023 20:00:00*11.03675*11.03691*11.03717*11.03606
09/03/2023 20:05:00*11.03691*11.03862*11.03909*11.03634
09/03/2023 20:10:00*11.03862*11.04004*11.04004*11.03841
09/03/2023 20:15:00*11.04004*11.03898*11.04007*11.03833
09/03/2023 20:20:00*11.03898*11.04043*11.04132*11.03835
09/03/2023 20:25:00*11.04043*11.04069*11.04148*11.04042
09/03/2023 20:30:00*11.04069*11.0421*11.0421*11.04063
09/03/2023 20:35:00*11.0421*11.04163*11.0426*11.04104
09/03/2023 20:40:00*11.04163*11.03369*11.04173*11.03359
09/03/2023 20:45:00*11.03369*11.03085*11.03391*11.02993
09/03/2023 20:50:00*11.03085*11.02626*11.0317*11.0259
09/03/2023 20:55:00*11.02626*11.02728*11.02766*11.02607
09/03/2023 21:00:00*11.02728*11.02828*11.02845*11.02707
09/03/2023 21:05:00*11.02828*11.032*11.0326*11.0251
09/03/2023 21:10:00*11.032*11.03131*11.03325*11.03127
09/03/2023 21:15:00*11.03131*11.03013*11.03199*11.03013
09/03/2023 21:20:00*11.03013*11.0305*11.03188*11.02971
09/03/2023 21:25:00*11.0305*11.02643*11.03122*11.02554
09/03/2023 21:30:00*11.02643*11.02744*11.02878*11.02393
09/03/2023 21:35:00*11.02744*11.03103*11.03123*11.02744
09/03/2023 21:40:00*11.03103*11.03424*11.03427*11.0302
09/03/2023 21:45:00*11.03424*11.03232*11.03536*11.03219
09/03/2023 21:50:00*11.03232*11.03371*11.03569*11.03165
09/03/2023 21:55:00*11.03371*11.03611*11.03639*11.03371
09/03/2023 22:00:00*11.03611*11.03585*11.03679*11.03487
09/03/2023 22:05:00*11.03585*11.03666*11.0398*11.03416
09/03/2023 22:10:00*11.03666*11.0314*11.03714*11.03068
09/03/2023 22:15:00*11.0314*11.02998*11.03199*11.02979
09/03/2023 22:20:00*11.02998*11.02774*11.03027*11.02709
09/03/2023 22:25:00*11.02774*11.0274*11.02899*11.02693
09/03/2023 22:30:00*11.0274*11.0252*11.02906*11.02451
09/03/2023 22:35:00*11.0252*11.01951*11.02635*11.01804
09/03/2023 22:40:00*11.01951*11.02149*11.02255*11.01925
09/03/2023 22:45:00*11.02149*11.01846*11.0253*11.01828
09/03/2023 22:50:00*11.01846*11.01929*11.02105*11.01757
09/03/2023 22:55:00*11.01929*11.01869*11.02049*11.01612
09/03/2023 23:00:00*11.01869*11.01972*11.02104*11.0164
09/03/2023 23:05:00*11.01972*11.02343*11.02385*11.01879
09/03/2023 23:10:00*11.02343*11.02361*11.02417*11.02146
09/03/2023 23:15:00*11.02361*11.02129*11.02374*11.02079
09/03/2023 23:20:00*11.02129*11.02231*11.02304*11.02041
09/03/2023 23:25:00*11.02231*11.01962*11.02282*11.01652
09/03/2023 23:30:00*11.01962*11.02301*11.02351*11.0171
09/03/2023 23:35:00*11.02301*11.02182*11.02344*11.01959
09/03/2023 23:40:00*11.02182*11.02214*11.024*11.02029
09/03/2023 23:45:00*11.02214*11.02342*11.02355*11.01906
09/03/2023 23:50:00*11.02342*11.02189*11.02395*11.02077
09/03/2023 23:55:00*11.02189*11.02242*11.02395*11.02093
09/04/2023 00:00:00*11.02242*11.02157*11.02282*11.02078
09/04/2023 00:05:00*11.02157*11.02352*11.02463*11.01941
09/04/2023 00:10:00*11.02352*11.02498*11.02614*11.02315
09/04/2023 00:15:00*11.02498*11.02633*11.02698*11.02287
09/04/2023 00:20:00*11.02633*11.0294*11.03058*11.02565
09/04/2023 00:25:00*11.0294*11.02721*11.03063*11.02648
09/04/2023 00:30:00*11.02721*11.02474*11.02791*11.02406
09/04/2023 00:35:00*11.02474*11.0275*11.02768*11.02396
09/04/2023 00:40:00*11.0275*11.02639*11.02784*11.02478
09/04/2023 00:45:00*11.02639*11.02598*11.02664*11.02322
09/04/2023 00:50:00*11.02598*11.02489*11.02721*11.02454
09/04/2023 00:55:00*11.02489*11.02559*11.02673*11.0235
09/04/2023 01:00:00*11.02559*11.02178*11.02639*11.02103
09/04/2023 01:05:00*11.02178*11.01791*11.02269*11.01754
09/04/2023 01:10:00*11.01791*11.02268*11.02442*11.01729
09/04/2023 01:15:00*11.02268*11.02277*11.02363*11.022
09/04/2023 01:20:00*11.02277*11.01709*11.02356*11.01573
09/04/2023 01:25:00*11.01709*11.01805*11.02041*11.01636
09/04/2023 01:30:00*11.01805*11.01977*11.0202*11.01656
09/04/2023 01:35:00*11.01977*11.01349*11.01977*11.01332
09/04/2023 01:40:00*11.01349*11.02111*11.02203*11.01349
09/04/2023 01:45:00*11.02111*11.02276*11.02358*11.021
09/04/2023 01:50:00*11.02276*11.02577*11.02635*11.02263
09/04/2023 01:55:00*11.02577*11.02628*11.02689*11.02527
09/04/2023 02:00:00*11.02628*11.02544*11.02683*11.02533
09/04/2023 02:05:00*11.02544*11.01545*11.02544*11.0147
09/04/2023 02:10:00*11.01545*11.01832*11.01832*11.01375
09/04/2023 02:15:00*11.01832*11.0208*11.0208*11.01559
09/04/2023 02:20:00*11.0208*11.01926*11.02119*11.01753
09/04/2023 02:25:00*11.01926*11.01658*11.02005*11.01658
09/04/2023 02:30:00*11.01658*11.01373*11.0167*11.01337
09/04/2023 02:35:00*11.01373*11.01188*11.01452*11.01077
09/04/2023 02:40:00*11.01188*11.01804*11.01816*11.01108
09/04/2023 02:45:00*11.01804*11.02114*11.02116*11.01321
09/04/2023 02:50:00*11.02114*11.0227*11.02449*11.01945
09/04/2023 02:55:00*11.0227*11.0213*11.02392*11.02047
09/04/2023 03:00:00*11.0213*11.02703*11.02802*11.01956
09/04/2023 03:05:00*11.02703*11.01744*11.02703*11.01211
09/04/2023 03:10:00*11.01744*11.0142*11.02262*11.01222
09/04/2023 03:15:00*11.0142*11.00901*11.01463*11.0067
09/04/2023 03:20:00*11.00901*10.99738*11.00901*10.99497
09/04/2023 03:25:00*10.99738*10.99919*11.00267*10.99683
09/04/2023 03:30:00*10.99919*10.9988*10.99949*10.99398
09/04/2023 03:35:00*10.9988*10.99421*11.00081*10.99411
09/04/2023 03:40:00*10.99421*11.00209*11.00535*10.99344
09/04/2023 03:45:00*11.00209*11.009*11.01131*11.00116
09/04/2023 03:50:00*11.009*11.01097*11.01187*11.0058
09/04/2023 03:55:00*11.01097*11.01188*11.01643*11.0101
09/04/2023 04:00:00*11.01188*11.0155*11.01664*11.01076
09/04/2023 04:05:00*11.0155*11.01787*11.01792*11.00486
09/04/2023 04:10:00*11.01787*11.00831*11.01787*11.00545
09/04/2023 04:15:00*11.00831*11.01011*11.01164*11.00805
09/04/2023 04:20:00*11.01011*11.01*11.0118*11.0088
09/04/2023 04:25:00*11.01*11.00577*11.01244*11.00424
09/04/2023 04:30:00*11.00577*11.00801*11.01025*11.00569
09/04/2023 04:35:00*11.00801*11.0113*11.01141*11.00653
09/04/2023 04:40:00*11.0113*11.01398*11.01398*11.00998
09/04/2023 04:45:00*11.01398*11.01056*11.01559*11.01013
09/04/2023 04:50:00*11.01056*11.0154*11.01659*11.00955
09/04/2023 04:55:00*11.0154*11.0134*11.01575*11.01173
09/04/2023 05:00:00*11.0134*11.01372*11.01757*11.01322
09/04/2023 05:05:00*11.01372*11.01503*11.01538*11.01232
09/04/2023 05:10:00*11.01503*11.01817*11.02045*11.01452
09/04/2023 05:15:00*11.01817*11.01067*11.01817*11.00956
09/04/2023 05:20:00*11.01067*11.00638*11.01118*11.00582
09/04/2023 05:25:00*11.00638*11.0014*11.00638*10.99955
09/04/2023 05:30:00*11.0014*11.00891*11.00925*11.00123
09/04/2023 05:35:00*11.00891*11.00065*11.00891*10.99934
09/04/2023 05:40:00*11.00065*11.00388*11.00388*11.00012
09/04/2023 05:45:00*11.00388*11.00576*11.00623*11.00156
09/04/2023 05:50:00*11.00576*11.0052*11.00773*11.00313
09/04/2023 05:55:00*11.0052*11.00854*11.00854*11.00501
09/04/2023 06:00:00*11.00854*11.0143*11.01728*11.00854
09/04/2023 06:05:00*11.0143*11.01426*11.01689*11.00702
09/04/2023 06:10:00*11.01426*11.01286*11.01602*11.01064
09/04/2023 06:15:00*11.01286*11.01281*11.01347*11.00983
09/04/2023 06:20:00*11.01281*11.01408*11.0169*11.01073
09/04/2023 06:25:00*11.01408*11.01227*11.01451*11.00867
09/04/2023 06:30:00*11.01227*11.01418*11.01446*11.00967
09/04/2023 06:35:00*11.01418*11.01394*11.01719*11.01257
09/04/2023 06:40:00*11.01394*11.0125*11.01471*11.0092
09/04/2023 06:45:00*11.0125*11.01493*11.01607*11.01186
09/04/2023 06:50:00*11.01493*11.01312*11.01575*11.01312
09/04/2023 06:55:00*11.01312*11.01428*11.01515*11.01178
09/04/2023 07:00:00*11.01428*11.01222*11.0181*11.01222
09/04/2023 07:05:00*11.01222*11.01555*11.01864*11.01222
09/04/2023 07:10:00*11.01555*11.0134*11.01675*11.01333
09/04/2023 07:15:00*11.0134*11.01686*11.01817*11.01267
09/04/2023 07:20:00*11.01686*11.01522*11.0174*11.01287
09/04/2023 07:25:00*11.01522*11.01614*11.01682*11.01512
09/04/2023 07:30:00*11.01614*11.0154*11.01724*11.01437
09/04/2023 07:35:00*11.0154*11.01677*11.01693*11.01316
09/04/2023 07:40:00*11.01677*11.01155*11.0168*11.01141
09/04/2023 07:45:00*11.01155*11.01285*11.01316*11.01088
09/04/2023 07:50:00*11.01285*11.01586*11.01699*11.01189
09/04/2023 07:55:00*11.01586*11.01329*11.01593*11.01274
09/04/2023 08:00:00*11.01329*11.01819*11.01823*11.01252
09/04/2023 08:05:00*11.01819*11.01858*11.02013*11.01542
09/04/2023 08:10:00*11.01858*11.01709*11.01862*11.01523
09/04/2023 08:15:00*11.01709*11.02026*11.02046*11.01709
09/04/2023 08:20:00*11.02026*11.02166*11.02328*11.01943
09/04/2023 08:25:00*11.02166*11.0235*11.02363*11.02108
09/04/2023 08:30:00*11.0235*11.02341*11.02571*11.02217
09/04/2023 08:35:00*11.02341*11.02591*11.02591*11.02186
09/04/2023 08:40:00*11.02591*11.02893*11.03079*11.02407
09/04/2023 08:45:00*11.02893*11.03234*11.03567*11.02846
09/04/2023 08:50:00*11.03234*11.02736*11.0333*11.02555
09/04/2023 08:55:00*11.02736*11.02455*11.02847*11.0243
09/04/2023 09:00:00*11.02455*11.02686*11.02689*11.02423
09/04/2023 09:05:00*11.02686*11.02534*11.02758*11.02374
09/04/2023 09:10:00*11.02534*11.02215*11.02552*11.02012
09/04/2023 09:15:00*11.02215*11.01894*11.02471*11.01862
09/04/2023 09:20:00*11.01894*11.01344*11.01901*11.01318
09/04/2023 09:25:00*11.01344*11.02022*11.02074*11.01344
09/04/2023 09:30:00*11.02022*11.01841*11.0227*11.01774
09/04/2023 09:35:00*11.01841*11.01625*11.02014*11.016
09/04/2023 09:40:00*11.01625*11.01693*11.01955*11.01514
09/04/2023 09:45:00*11.01693*11.00803*11.01742*11.00766
09/04/2023 09:50:00*11.00803*11.01351*11.01537*11.00756
09/04/2023 09:55:00*11.01351*11.01528*11.0166*11.01246
09/04/2023 10:00:00*11.01528*11.02751*11.03*11.01514
09/04/2023 10:05:00*11.02751*11.02826*11.03088*11.02472
09/04/2023 10:10:00*11.02826*11.03362*11.0363*11.028
09/04/2023 10:15:00*11.03362*11.02453*11.03362*11.02451
09/04/2023 10:20:00*11.02453*11.02746*11.03007*11.02402
09/04/2023 10:25:00*11.02746*11.02405*11.02771*11.02312
09/04/2023 10:30:00*11.02405*11.01991*11.02594*11.0194
09/04/2023 10:35:00*11.01991*11.01522*11.0213*11.01452
09/04/2023 10:40:00*11.01522*11.01373*11.01744*11.01373
09/04/2023 10:45:00*11.01373*11.0139*11.01679*11.01262
09/04/2023 10:50:00*11.0139*11.02419*11.02419*11.0139
09/04/2023 10:55:00*11.02419*11.01835*11.02419*11.01834
09/04/2023 11:00:00*11.01835*11.02113*11.0226*11.01817
09/04/2023 11:05:00*11.02113*11.01927*11.02219*11.01598
09/04/2023 11:10:00*11.01927*11.0185*11.01955*11.0178
09/04/2023 11:15:00*11.0185*11.02083*11.02102*11.01746
09/04/2023 11:20:00*11.02083*11.02432*11.02734*11.02037
09/04/2023 11:25:00*11.02432*11.02706*11.02715*11.02393
09/04/2023 11:30:00*11.02706*11.01996*11.02712*11.01095
09/04/2023 11:35:00*11.01996*11.01718*11.02016*11.0143
09/04/2023 11:40:00*11.01718*11.01908*11.02024*11.01537
09/04/2023 11:45:00*11.01908*11.01801*11.02065*11.01389
09/04/2023 11:50:00*11.01801*11.01718*11.02076*11.01489
09/04/2023 11:55:00*11.01718*11.01057*11.01866*11.01003
09/04/2023 12:00:00*11.01057*11.01024*11.01326*11.00832
09/04/2023 12:05:00*11.01024*11.01098*11.01232*11.00886
09/04/2023 12:10:00*11.01098*11.011*11.01292*11.009
09/04/2023 12:15:00*11.011*11.01117*11.01154*11.01058
09/04/2023 12:20:00*11.01117*11.0126*11.01288*11.01047
09/04/2023 12:25:00*11.0126*11.01145*11.0133*11.01088
09/04/2023 12:30:00*11.01145*11.01471*11.01494*11.01083
09/04/2023 12:35:00*11.01471*11.01448*11.01506*11.0139
09/04/2023 12:40:00*11.01448*11.01416*11.01472*11.01395
09/04/2023 12:45:00*11.01416*11.01448*11.01513*11.01374
09/04/2023 12:50:00*11.01448*11.00811*11.01584*11.00753
09/04/2023 12:55:00*11.00811*11.00746*11.00956*11.00547
09/04/2023 13:00:00*11.00746*11.01249*11.01249*11.00681
09/04/2023 13:05:00*11.01249*11.01179*11.01467*11.01124
09/04/2023 13:10:00*11.01179*11.01248*11.01296*11.0116
09/04/2023 13:15:00*11.01248*11.0111*11.01282*11.00988
09/04/2023 13:20:00*11.0111*11.01066*11.01202*11.01022
09/04/2023 13:25:00*11.01066*11.00932*11.01077*11.00767
09/04/2023 13:30:00*11.00932*11.00875*11.00948*11.00815
09/04/2023 13:35:00*11.00875*11.00838*11.00913*11.00816
09/04/2023 13:40:00*11.00838*11.00762*11.00859*11.00725
09/04/2023 13:45:00*11.00762*11.00745*11.00791*11.007
09/04/2023 13:50:00*11.00745*11.00383*11.00748*11.00381
09/04/2023 13:55:00*11.00383*11.00454*11.00463*11.00383
09/04/2023 14:00:00*11.00454*11.00842*11.00842*11.0041
09/04/2023 14:05:00*11.00842*11.00811*11.00904*11.00808
09/04/2023 14:10:00*11.00811*11.00803*11.0083*11.0078
09/04/2023 14:15:00*11.00803*11.00808*11.00941*11.00803
09/04/2023 14:20:00*11.00808*11.00872*11.00876*11.0079
09/04/2023 14:25:00*11.00872*11.00829*11.00872*11.00821
09/04/2023 14:30:00*11.00829*11.00788*11.00844*11.00774
09/04/2023 14:35:00*11.00788*11.00698*11.00789*11.00695
09/04/2023 14:40:00*11.00698*11.00746*11.00763*11.00695
09/04/2023 14:45:00*11.00746*11.0073*11.00767*11.00705
09/04/2023 14:50:00*11.0073*11.0074*11.00745*11.00715
09/04/2023 14:55:00*11.0074*11.00737*11.00758*11.0071
09/04/2023 15:00:00*11.00737*11.00581*11.00756*11.0052
09/04/2023 15:05:00*11.00581*11.00245*11.00603*11.00174
09/04/2023 15:10:00*11.00245*11.00434*11.00448*11.00222
09/04/2023 15:15:00*11.00434*11.00465*11.0053*11.00429
09/04/2023 15:20:00*11.00465*11.00671*11.0074*11.00446
09/04/2023 15:25:00*11.00671*11.0067*11.009*11.0061
09/04/2023 15:30:00*11.0067*11.0083*11.0097*11.0067
09/04/2023 15:35:00*11.0083*11.008*11.01*11.00642
09/04/2023 15:40:00*11.008*11.007*11.0091*11.00418
09/04/2023 15:45:00*11.007*11.0076*11.0076*11.0069
09/04/2023 15:50:00*11.0076*11.0078*11.0085*11.00581
09/04/2023 15:55:00*11.0078*11.0079*11.0088*11.00571
09/04/2023 16:00:00*11.0079*11.00848*11.00955*11.0061
09/04/2023 16:05:00*11.00848*11.00592*11.00848*11.00351
09/04/2023 16:10:00*11.00592*11.00489*11.00592*11.004
09/04/2023 16:15:00*11.00489*11.00574*11.00852*11.00483
09/04/2023 16:20:00*11.00574*11.0052*11.00574*11.00373
09/04/2023 16:25:00*11.0052*11.0035*11.0052*11.0035
09/04/2023 16:30:00*11.0035*11.0031*11.0035*11.0029
09/04/2023 16:35:00*11.0031*11.0032*11.0033*11.003
09/04/2023 16:40:00*11.0032*11.0038*11.0039*11.0024
09/04/2023 16:45:00*11.0038*11.0037*11.0038*11.0035
09/04/2023 16:50:00*11.0037*10.9994*11.0037*10.99864
09/04/2023 16:55:00*10.9994*11.00137*11.00156*10.99897
09/04/2023 17:00:00*11.00137*10.9988*11.00222*10.9987
