08/31/2023 17:05:00*10.9432*10.9432*10.9432*10.9432
08/31/2023 17:10:00*10.9432*10.94256*10.9432*10.94198
08/31/2023 17:15:00*10.94256*10.94231*10.94322*10.94161
08/31/2023 17:20:00*10.94231*10.94285*10.94286*10.94211
08/31/2023 17:25:00*10.94285*10.94295*10.94308*10.94266
08/31/2023 17:30:00*10.94295*10.94648*10.94692*10.9289
08/31/2023 17:35:00*10.94648*10.94399*10.94652*10.9288
08/31/2023 17:40:00*10.94399*10.94458*10.94514*10.94385
08/31/2023 17:45:00*10.94458*10.9458*10.9458*10.94458
08/31/2023 17:50:00*10.9458*10.94742*10.94742*10.94511
08/31/2023 17:55:00*10.94742*10.94706*10.94746*10.94669
08/31/2023 18:00:00*10.94706*10.94654*10.94741*10.94624
08/31/2023 18:05:00*10.94654*10.94326*10.94957*10.94316
08/31/2023 18:10:00*10.94326*10.94359*10.94371*10.94302
08/31/2023 18:15:00*10.94359*10.94392*10.94425*10.9426
08/31/2023 18:20:00*10.94392*10.94336*10.94399*10.94247
08/31/2023 18:25:00*10.94336*10.9434*10.94543*10.94297
08/31/2023 18:30:00*10.9434*10.94385*10.94407*10.9424
08/31/2023 18:35:00*10.94385*10.94345*10.94415*10.94208
08/31/2023 18:40:00*10.94345*10.9434*10.94449*10.94297
08/31/2023 18:45:00*10.9434*10.9454*10.9454*10.94297
08/31/2023 18:50:00*10.9454*10.9454*10.9454*10.9452
08/31/2023 18:55:00*10.9454*10.9445*10.946*10.94373
08/31/2023 19:00:00*10.9445*10.94407*10.94708*10.94305
08/31/2023 19:05:00*10.94407*10.94348*10.94444*10.94297
08/31/2023 19:10:00*10.94348*10.9433*10.9439*10.94269
08/31/2023 19:15:00*10.9433*10.94318*10.94479*10.94297
08/31/2023 19:20:00*10.94318*10.9498*10.95031*10.94318
08/31/2023 19:25:00*10.9498*10.95313*10.95395*10.9483
08/31/2023 19:30:00*10.95313*10.95383*10.95408*10.9512
08/31/2023 19:35:00*10.95383*10.95175*10.95383*10.94871
08/31/2023 19:40:00*10.95175*10.95*10.95216*10.94756
08/31/2023 19:45:00*10.95*10.94912*10.95203*10.94911
08/31/2023 19:50:00*10.94912*10.94905*10.94923*10.94735
08/31/2023 19:55:00*10.94905*10.94833*10.94924*10.94758
08/31/2023 20:00:00*10.94833*10.94994*10.94994*10.94833
08/31/2023 20:05:00*10.94994*10.95496*10.9557*10.94898
08/31/2023 20:10:00*10.95496*10.95686*10.95748*10.95395
08/31/2023 20:15:00*10.95686*10.95923*10.95923*10.95686
08/31/2023 20:20:00*10.95923*10.96415*10.96415*10.95923
08/31/2023 20:25:00*10.96415*10.95854*10.96528*10.95827
08/31/2023 20:30:00*10.95854*10.95836*10.95907*10.95698
08/31/2023 20:35:00*10.95836*10.95838*10.96005*10.95804
08/31/2023 20:40:00*10.95838*10.96299*10.96323*10.95819
08/31/2023 20:45:00*10.96299*10.96292*10.96325*10.96213
08/31/2023 20:50:00*10.96292*10.9627*10.96326*10.96214
08/31/2023 20:55:00*10.9627*10.96566*10.96566*10.9627
08/31/2023 21:00:00*10.96566*10.96404*10.96691*10.9638
08/31/2023 21:05:00*10.96404*10.94297*10.96404*10.94297
08/31/2023 21:10:00*10.94297*10.94599*10.94806*10.94297
08/31/2023 21:15:00*10.94599*10.9447*10.9467*10.9447
08/31/2023 21:20:00*10.9447*10.94566*10.94579*10.94377
08/31/2023 21:25:00*10.94566*10.93161*10.94579*10.9286
08/31/2023 21:30:00*10.93161*10.93486*10.93609*10.93161
08/31/2023 21:35:00*10.93486*10.93897*10.9455*10.9346
08/31/2023 21:40:00*10.93897*10.94431*10.94536*10.93711
08/31/2023 21:45:00*10.94431*10.9504*10.9504*10.94252
08/31/2023 21:50:00*10.9504*10.95135*10.95356*10.9444
08/31/2023 21:55:00*10.95135*10.94988*10.95463*10.94765
08/31/2023 22:00:00*10.94988*10.94513*10.95173*10.94409
08/31/2023 22:05:00*10.94513*10.94726*10.94834*10.94339
08/31/2023 22:10:00*10.94726*10.94475*10.94859*10.94472
08/31/2023 22:15:00*10.94475*10.94183*10.94846*10.94091
08/31/2023 22:20:00*10.94183*10.94166*10.94298*10.9393
08/31/2023 22:25:00*10.94166*10.94583*10.94671*10.94059
08/31/2023 22:30:00*10.94583*10.94622*10.9486*10.94569
08/31/2023 22:35:00*10.94622*10.94222*10.94628*10.94218
08/31/2023 22:40:00*10.94222*10.94658*10.94736*10.94196
08/31/2023 22:45:00*10.94658*10.95492*10.95507*10.94163
08/31/2023 22:50:00*10.95492*10.95693*10.95877*10.95462
08/31/2023 22:55:00*10.95693*10.95755*10.95788*10.95361
08/31/2023 23:00:00*10.95755*10.95702*10.95918*10.95684
08/31/2023 23:05:00*10.95702*10.95587*10.95709*10.9531
08/31/2023 23:10:00*10.95587*10.95688*10.95858*10.95486
08/31/2023 23:15:00*10.95688*10.95993*10.95993*10.95621
08/31/2023 23:20:00*10.95993*10.9599*10.96117*10.95904
08/31/2023 23:25:00*10.9599*10.9594*10.9599*10.95754
08/31/2023 23:30:00*10.9594*10.95962*10.95983*10.95736
08/31/2023 23:35:00*10.95962*10.95753*10.95979*10.95661
08/31/2023 23:40:00*10.95753*10.95867*10.9593*10.95727
08/31/2023 23:45:00*10.95867*10.95876*10.96005*10.95813
08/31/2023 23:50:00*10.95876*10.95836*10.96034*10.9583
08/31/2023 23:55:00*10.95836*10.96017*10.96248*10.95749
09/01/2023 00:00:00*10.96017*10.95871*10.96174*10.95861
09/01/2023 00:05:00*10.95871*10.95941*10.96064*10.95822
09/01/2023 00:10:00*10.95941*10.96186*10.96239*10.95936
09/01/2023 00:15:00*10.96186*10.96131*10.9632*10.9577
09/01/2023 00:20:00*10.96131*10.96106*10.96229*10.9587
09/01/2023 00:25:00*10.96106*10.96126*10.96154*10.9593
09/01/2023 00:30:00*10.96126*10.95737*10.96126*10.95625
09/01/2023 00:35:00*10.95737*10.95526*10.95769*10.9547
09/01/2023 00:40:00*10.95526*10.95925*10.95939*10.9549
09/01/2023 00:45:00*10.95925*10.95935*10.9605*10.9574
09/01/2023 00:50:00*10.95935*10.96068*10.96158*10.9577
09/01/2023 00:55:00*10.96068*10.95793*10.96118*10.9566
09/01/2023 01:00:00*10.95793*10.95319*10.95801*10.9531
09/01/2023 01:05:00*10.95319*10.95462*10.95495*10.95319
09/01/2023 01:10:00*10.95462*10.95271*10.95495*10.9525
09/01/2023 01:15:00*10.95271*10.95418*10.95467*10.95271
09/01/2023 01:20:00*10.95418*10.95424*10.95522*10.953
09/01/2023 01:25:00*10.95424*10.95422*10.95485*10.95108
09/01/2023 01:30:00*10.95422*10.9559*10.95678*10.95422
09/01/2023 01:35:00*10.9559*10.95417*10.95607*10.9516
09/01/2023 01:40:00*10.95417*10.95211*10.95477*10.95097
09/01/2023 01:45:00*10.95211*10.9537*10.95371*10.95211
09/01/2023 01:50:00*10.9537*10.95963*10.95963*10.95361
09/01/2023 01:55:00*10.95963*10.95795*10.95984*10.95709
09/01/2023 02:00:00*10.95795*10.9564*10.95983*10.95514
09/01/2023 02:05:00*10.9564*10.95711*10.96386*10.95258
09/01/2023 02:10:00*10.95711*10.95714*10.95995*10.95607
09/01/2023 02:15:00*10.95714*10.95803*10.96056*10.9562
09/01/2023 02:20:00*10.95803*10.96345*10.9638*10.95755
09/01/2023 02:25:00*10.96345*10.97673*10.97817*10.95977
09/01/2023 02:30:00*10.97673*10.9762*10.9778*10.97227
09/01/2023 02:35:00*10.9762*10.97169*10.98793*10.9713
09/01/2023 02:40:00*10.97169*10.96795*10.97248*10.96555
09/01/2023 02:45:00*10.96795*10.96697*10.96894*10.96262
09/01/2023 02:50:00*10.96697*10.96384*10.96714*10.96255
09/01/2023 02:55:00*10.96384*10.96136*10.9642*10.95948
09/01/2023 03:00:00*10.96136*10.95304*10.96465*10.95214
09/01/2023 03:05:00*10.95304*10.95347*10.95634*10.9494
09/01/2023 03:10:00*10.95347*10.9532*10.95476*10.94439
09/01/2023 03:15:00*10.9532*10.95681*10.96014*10.95265
09/01/2023 03:20:00*10.95681*10.95144*10.95996*10.9477
09/01/2023 03:25:00*10.95144*10.94393*10.95389*10.94393
09/01/2023 03:30:00*10.94393*10.9407*10.94516*10.93824
09/01/2023 03:35:00*10.9407*10.93641*10.94141*10.93236
09/01/2023 03:40:00*10.93641*10.93559*10.93643*10.93005
09/01/2023 03:45:00*10.93559*10.93461*10.93784*10.93457
09/01/2023 03:50:00*10.93461*10.93849*10.94006*10.93419
09/01/2023 03:55:00*10.93849*10.9344*10.93857*10.9317
09/01/2023 04:00:00*10.9344*10.932*10.93741*10.93158
09/01/2023 04:05:00*10.932*10.94217*10.945*10.92759
09/01/2023 04:10:00*10.94217*10.95052*10.95298*10.94077
09/01/2023 04:15:00*10.95052*10.94985*10.95108*10.94494
09/01/2023 04:20:00*10.94985*10.95566*10.956*10.94902
09/01/2023 04:25:00*10.95566*10.95725*10.95903*10.95397
09/01/2023 04:30:00*10.95725*10.95442*10.96095*10.95442
09/01/2023 04:35:00*10.95442*10.95647*10.96012*10.9544
09/01/2023 04:40:00*10.95647*10.96279*10.9647*10.95492
09/01/2023 04:45:00*10.96279*10.96501*10.96753*10.96098
09/01/2023 04:50:00*10.96501*10.9602*10.96734*10.9597
09/01/2023 04:55:00*10.9602*10.96109*10.9621*10.95895
09/01/2023 05:00:00*10.96109*10.96014*10.96346*10.95927
09/01/2023 05:05:00*10.96014*10.95901*10.96445*10.95901
09/01/2023 05:10:00*10.95901*10.96079*10.96106*10.95771
09/01/2023 05:15:00*10.96079*10.96148*10.96515*10.95995
09/01/2023 05:20:00*10.96148*10.95671*10.96195*10.95618
09/01/2023 05:25:00*10.95671*10.95207*10.95692*10.95197
09/01/2023 05:30:00*10.95207*10.95322*10.95334*10.94869
09/01/2023 05:35:00*10.95322*10.95266*10.95446*10.95024
09/01/2023 05:40:00*10.95266*10.95586*10.96057*10.95266
09/01/2023 05:45:00*10.95586*10.96206*10.96291*10.95586
09/01/2023 05:50:00*10.96206*10.96066*10.96552*10.96066
09/01/2023 05:55:00*10.96066*10.95916*10.96229*10.95876
09/01/2023 06:00:00*10.95916*10.9599*10.96206*10.95812
09/01/2023 06:05:00*10.9599*10.95949*10.96258*10.95695
09/01/2023 06:10:00*10.95949*10.95638*10.96022*10.95619
09/01/2023 06:15:00*10.95638*10.95576*10.95978*10.9553
09/01/2023 06:20:00*10.95576*10.9607*10.96142*10.95452
09/01/2023 06:25:00*10.9607*10.96254*10.96381*10.95728
09/01/2023 06:30:00*10.96254*10.96187*10.96254*10.96067
09/01/2023 06:35:00*10.96187*10.95761*10.96213*10.95631
09/01/2023 06:40:00*10.95761*10.96231*10.96298*10.95494
09/01/2023 06:45:00*10.96231*10.95964*10.96545*10.95964
09/01/2023 06:50:00*10.95964*10.96082*10.96424*10.95909
09/01/2023 06:55:00*10.96082*10.9671*10.96799*10.96035
09/01/2023 07:00:00*10.9671*10.9666*10.96838*10.96492
09/01/2023 07:05:00*10.9666*10.96735*10.97067*10.9666
09/01/2023 07:10:00*10.96735*10.97158*10.9719*10.96599
09/01/2023 07:15:00*10.97158*10.97146*10.97326*10.9702
09/01/2023 07:20:00*10.97146*10.96861*10.97206*10.96639
09/01/2023 07:25:00*10.96861*10.97123*10.97423*10.96598
09/01/2023 07:30:00*10.97123*10.97096*10.97123*10.9688
09/01/2023 07:35:00*10.97096*10.97748*10.97748*10.96986
09/01/2023 07:40:00*10.97748*10.97954*10.98192*10.97508
09/01/2023 07:45:00*10.97954*10.97852*10.98019*10.977
09/01/2023 07:50:00*10.97852*10.97584*10.97919*10.97015
09/01/2023 07:55:00*10.97584*10.97787*10.97825*10.97471
09/01/2023 08:00:00*10.97787*10.97853*10.9805*10.97655
09/01/2023 08:05:00*10.97853*10.97121*10.9794*10.97035
09/01/2023 08:10:00*10.97121*10.96847*10.97652*10.9674
09/01/2023 08:15:00*10.96847*10.97097*10.97197*10.96761
09/01/2023 08:20:00*10.97097*10.96378*10.97165*10.96378
09/01/2023 08:25:00*10.96378*10.9663*10.96813*10.96354
09/01/2023 08:30:00*10.9663*10.95792*10.97121*10.9561
09/01/2023 08:35:00*10.95792*10.9042*10.95792*10.88924
09/01/2023 08:40:00*10.9042*10.91095*10.91377*10.90265
09/01/2023 08:45:00*10.91095*10.93377*10.93679*10.91095
09/01/2023 08:50:00*10.93377*10.91192*10.9359*10.91046
09/01/2023 08:55:00*10.91192*10.92227*10.9316*10.90734
09/01/2023 09:00:00*10.92227*10.9182*10.93454*10.91665
09/01/2023 09:05:00*10.9182*10.9298*10.93105*10.90974
09/01/2023 09:10:00*10.9298*10.92209*10.94035*10.92193
09/01/2023 09:15:00*10.92209*10.92098*10.9309*10.9176
09/01/2023 09:20:00*10.92098*10.9222*10.926*10.91614
09/01/2023 09:25:00*10.9222*10.9284*10.9313*10.91817
09/01/2023 09:30:00*10.9284*10.91323*10.9291*10.91291
09/01/2023 09:35:00*10.91323*10.90046*10.91788*10.89917
09/01/2023 09:40:00*10.90046*10.92477*10.92756*10.89882
09/01/2023 09:45:00*10.92477*10.9274*10.94145*10.9241
09/01/2023 09:50:00*10.9274*10.95706*10.96089*10.9274
09/01/2023 09:55:00*10.95706*10.97522*10.9773*10.95706
09/01/2023 10:00:00*10.97522*10.96366*10.97609*10.96157
09/01/2023 10:05:00*10.96366*10.9798*11.00932*10.96366
09/01/2023 10:10:00*10.9798*10.97537*10.98896*10.97392
09/01/2023 10:15:00*10.97537*10.96002*10.9794*10.95097
09/01/2023 10:20:00*10.96002*10.98032*10.98959*10.96002
09/01/2023 10:25:00*10.98032*10.9965*10.99902*10.97547
09/01/2023 10:30:00*10.9965*11.0032*11.01004*10.99382
09/01/2023 10:35:00*11.0032*11.0179*11.01848*11.00237
09/01/2023 10:40:00*11.0179*11.02309*11.02386*11.01272
09/01/2023 10:45:00*11.02309*11.01759*11.02623*11.01739
09/01/2023 10:50:00*11.01759*11.02943*11.03338*11.01714
09/01/2023 10:55:00*11.02943*11.028*11.03076*11.01978
09/01/2023 11:00:00*11.028*11.01737*11.0284*11.01737
09/01/2023 11:05:00*11.01737*11.01849*11.02206*11.01652
09/01/2023 11:10:00*11.01849*11.02254*11.02802*11.01796
09/01/2023 11:15:00*11.02254*11.03758*11.03822*11.02245
09/01/2023 11:20:00*11.03758*11.03711*11.03993*11.03347
09/01/2023 11:25:00*11.03711*11.04244*11.04314*11.03611
09/01/2023 11:30:00*11.04244*11.04512*11.04679*11.04127
09/01/2023 11:35:00*11.04512*11.0466*11.04847*11.04428
09/01/2023 11:40:00*11.0466*11.046*11.04772*11.04411
09/01/2023 11:45:00*11.046*11.0477*11.0492*11.04491
09/01/2023 11:50:00*11.0477*11.04709*11.04821*11.04668
09/01/2023 11:55:00*11.04709*11.04706*11.04819*11.04635
09/01/2023 12:00:00*11.04706*11.04749*11.04769*11.04526
09/01/2023 12:05:00*11.04749*11.05327*11.0546*11.04749
09/01/2023 12:10:00*11.05327*11.04483*11.05331*11.04452
09/01/2023 12:15:00*11.04483*11.04493*11.0459*11.04345
09/01/2023 12:20:00*11.04493*11.04793*11.05002*11.0449
09/01/2023 12:25:00*11.04793*11.0442*11.04804*11.04411
09/01/2023 12:30:00*11.0442*11.04735*11.04744*11.0442
09/01/2023 12:35:00*11.04735*11.04972*11.04974*11.04591
09/01/2023 12:40:00*11.04972*11.05387*11.05403*11.04878
09/01/2023 12:45:00*11.05387*11.05458*11.05547*11.05267
09/01/2023 12:50:00*11.05458*11.05273*11.05466*11.05219
09/01/2023 12:55:00*11.05273*11.04573*11.0539*11.04396
09/01/2023 13:00:00*11.04573*11.047*11.04769*11.04495
09/01/2023 13:05:00*11.047*11.04773*11.04806*11.0465
09/01/2023 13:10:00*11.04773*11.04631*11.04798*11.04551
09/01/2023 13:15:00*11.04631*11.04497*11.04635*11.04461
09/01/2023 13:20:00*11.04497*11.04539*11.0469*11.04491
09/01/2023 13:25:00*11.04539*11.04241*11.0456*11.04192
09/01/2023 13:30:00*11.04241*11.04276*11.04298*11.04091
09/01/2023 13:35:00*11.04276*11.03646*11.04276*11.03537
09/01/2023 13:40:00*11.03646*11.03757*11.03899*11.0364
09/01/2023 13:45:00*11.03757*11.03723*11.03885*11.03522
09/01/2023 13:50:00*11.03723*11.03757*11.03922*11.03591
09/01/2023 13:55:00*11.03757*11.03882*11.03904*11.03711
09/01/2023 14:00:00*11.03882*11.04113*11.04131*11.03741
09/01/2023 14:05:00*11.04113*11.04371*11.04511*11.04113
09/01/2023 14:10:00*11.04371*11.04316*11.04404*11.0424
09/01/2023 14:15:00*11.04316*11.0427*11.04395*11.04265
09/01/2023 14:20:00*11.0427*11.04283*11.04372*11.04262
09/01/2023 14:25:00*11.04283*11.04457*11.04514*11.04229
09/01/2023 14:30:00*11.04457*11.04801*11.04821*11.04457
09/01/2023 14:35:00*11.04801*11.04757*11.04825*11.04722
09/01/2023 14:40:00*11.04757*11.04811*11.04831*11.04709
09/01/2023 14:45:00*11.04811*11.04195*11.0489*11.04108
09/01/2023 14:50:00*11.04195*11.04285*11.04324*11.04168
09/01/2023 14:55:00*11.04285*11.04184*11.0433*11.04155
09/01/2023 15:00:00*11.04184*11.04356*11.0439*11.04006
09/01/2023 15:05:00*11.04356*11.04143*11.04365*11.03974
09/01/2023 15:10:00*11.04143*11.04226*11.04252*11.04083
09/01/2023 15:15:00*11.04226*11.04017*11.043*11.03729
09/01/2023 15:20:00*11.04017*11.04118*11.04118*11.03919
09/01/2023 15:25:00*11.04118*11.0415*11.04395*11.04092
09/01/2023 15:30:00*11.0415*11.04321*11.0435*11.0414
09/01/2023 15:35:00*11.04321*11.04302*11.04451*11.041
09/01/2023 15:40:00*11.04302*11.04709*11.04743*11.04266
09/01/2023 15:45:00*11.04709*11.04806*11.04867*11.04701
09/01/2023 15:50:00*11.04806*11.05065*11.05118*11.04793
09/01/2023 15:55:00*11.05065*11.04803*11.05364*11.04672
09/01/2023 16:00:00*11.04803*11.049*11.05374*11.04783
09/01/2023 16:05:00*11.049*11.0413*11.049*11.0405
09/01/2023 16:10:00*11.0413*11.04117*11.04213*11.0405
09/01/2023 16:15:00*11.04117*11.03939*11.04172*11.03939
09/01/2023 16:20:00*11.03939*11.03895*11.04022*11.03843
09/01/2023 16:25:00*11.03895*11.03822*11.03903*11.03781
09/01/2023 16:30:00*11.03822*11.03774*11.0383*11.03719
09/01/2023 16:35:00*11.03774*11.04104*11.04195*11.03625
09/01/2023 16:40:00*11.04104*11.0431*11.0442*11.0394
09/01/2023 16:45:00*11.0431*11.0457*11.04647*11.04152
09/01/2023 16:50:00*11.0457*11.0426*11.0457*11.03336
09/01/2023 16:55:00*11.0426*11.0417*11.0441*11.03481
09/01/2023 17:00:00*11.0417*11.0383*11.0431*11.03427
