08/30/2023 17:05:00*10.8389*10.811*10.8389*10.8093
08/30/2023 17:10:00*10.811*10.8214*10.8214*10.8089
08/30/2023 17:15:00*10.8214*10.82715*10.82715*10.8213
08/30/2023 17:20:00*10.82715*10.8214*10.82747*10.81641
08/30/2023 17:25:00*10.8214*10.81526*10.8242*10.8149
08/30/2023 17:30:00*10.81526*10.8206*10.8207*10.81468
08/30/2023 17:35:00*10.8206*10.82311*10.82352*10.8149
08/30/2023 17:40:00*10.82311*10.82374*10.82427*10.82277
08/30/2023 17:45:00*10.82374*10.82267*10.83295*10.82
08/30/2023 17:50:00*10.82267*10.8234*10.8239*10.82075
08/30/2023 17:55:00*10.8234*10.82327*10.82371*10.82281
08/30/2023 18:00:00*10.82327*10.8223*10.82329*10.82088
08/30/2023 18:05:00*10.8223*10.82236*10.82435*10.82084
08/30/2023 18:10:00*10.82236*10.82539*10.82573*10.82228
08/30/2023 18:15:00*10.82539*10.82664*10.8272*10.82516
08/30/2023 18:20:00*10.82664*10.82655*10.82741*10.82583
08/30/2023 18:25:00*10.82655*10.827*10.82704*10.82538
08/30/2023 18:30:00*10.827*10.82719*10.82725*10.82644
08/30/2023 18:35:00*10.82719*10.82695*10.82818*10.82684
08/30/2023 18:40:00*10.82695*10.8267*10.82695*10.82495
08/30/2023 18:45:00*10.8267*10.83358*10.83886*10.8267
08/30/2023 18:50:00*10.83358*10.83405*10.83434*10.8334
08/30/2023 18:55:00*10.83405*10.83442*10.83509*10.83392
08/30/2023 19:00:00*10.83442*10.83473*10.83504*10.83422
08/30/2023 19:05:00*10.83473*10.83395*10.83497*10.83338
08/30/2023 19:10:00*10.83395*10.83248*10.83401*10.83171
08/30/2023 19:15:00*10.83248*10.83182*10.83297*10.8317
08/30/2023 19:20:00*10.83182*10.83231*10.83356*10.83182
08/30/2023 19:25:00*10.83231*10.83058*10.83231*10.82736
08/30/2023 19:30:00*10.83058*10.83149*10.83211*10.83058
08/30/2023 19:35:00*10.83149*10.83169*10.83265*10.83135
08/30/2023 19:40:00*10.83169*10.83143*10.83202*10.83116
08/30/2023 19:45:00*10.83143*10.83176*10.83229*10.83109
08/30/2023 19:50:00*10.83176*10.83404*10.83413*10.83171
08/30/2023 19:55:00*10.83404*10.83456*10.83456*10.83363
08/30/2023 20:00:00*10.83456*10.83347*10.83463*10.83347
08/30/2023 20:05:00*10.83347*10.83181*10.83506*10.83169
08/30/2023 20:10:00*10.83181*10.83271*10.83454*10.83181
08/30/2023 20:15:00*10.83271*10.83423*10.83428*10.83165
08/30/2023 20:20:00*10.83423*10.83215*10.83423*10.83155
08/30/2023 20:25:00*10.83215*10.8317*10.83274*10.83056
08/30/2023 20:30:00*10.8317*10.83137*10.83233*10.83108
08/30/2023 20:35:00*10.83137*10.83092*10.83193*10.8303
08/30/2023 20:40:00*10.83092*10.83174*10.83184*10.83055
08/30/2023 20:45:00*10.83174*10.83094*10.83174*10.83075
08/30/2023 20:50:00*10.83094*10.83105*10.83181*10.8306
08/30/2023 20:55:00*10.83105*10.82593*10.83176*10.82593
08/30/2023 21:00:00*10.82593*10.82773*10.82849*10.82593
08/30/2023 21:05:00*10.82773*10.82583*10.8283*10.82533
08/30/2023 21:10:00*10.82583*10.82643*10.82686*10.82565
08/30/2023 21:15:00*10.82643*10.82617*10.82664*10.82567
08/30/2023 21:20:00*10.82617*10.82405*10.82651*10.82345
08/30/2023 21:25:00*10.82405*10.82541*10.82543*10.82405
08/30/2023 21:30:00*10.82541*10.82582*10.82639*10.8253
08/30/2023 21:35:00*10.82582*10.81611*10.82586*10.81568
08/30/2023 21:40:00*10.81611*10.82104*10.82589*10.81484
08/30/2023 21:45:00*10.82104*10.82057*10.82253*10.82052
08/30/2023 21:50:00*10.82057*10.82169*10.82169*10.81929
08/30/2023 21:55:00*10.82169*10.82493*10.82568*10.82169
08/30/2023 22:00:00*10.82493*10.82926*10.83004*10.82484
08/30/2023 22:05:00*10.82926*10.83407*10.83455*10.82791
08/30/2023 22:10:00*10.83407*10.84001*10.84001*10.83396
08/30/2023 22:15:00*10.84001*10.83962*10.84022*10.83871
08/30/2023 22:20:00*10.83962*10.83399*10.83964*10.83189
08/30/2023 22:25:00*10.83399*10.83374*10.83409*10.83273
08/30/2023 22:30:00*10.83374*10.83556*10.836*10.83374
08/30/2023 22:35:00*10.83556*10.83624*10.83624*10.83521
08/30/2023 22:40:00*10.83624*10.83599*10.8365*10.83572
08/30/2023 22:45:00*10.83599*10.83591*10.83618*10.83499
08/30/2023 22:50:00*10.83591*10.83631*10.83655*10.83532
08/30/2023 22:55:00*10.83631*10.83629*10.83653*10.83576
08/30/2023 23:00:00*10.83629*10.83929*10.83963*10.83627
08/30/2023 23:05:00*10.83929*10.84072*10.84072*10.83892
08/30/2023 23:10:00*10.84072*10.84176*10.84176*10.83988
08/30/2023 23:15:00*10.84176*10.84203*10.84243*10.8406
08/30/2023 23:20:00*10.84203*10.84102*10.84243*10.84075
08/30/2023 23:25:00*10.84102*10.84164*10.84257*10.84029
08/30/2023 23:30:00*10.84164*10.84101*10.84164*10.83973
08/30/2023 23:35:00*10.84101*10.84197*10.84197*10.84021
08/30/2023 23:40:00*10.84197*10.84261*10.84279*10.84159
08/30/2023 23:45:00*10.84261*10.84253*10.84328*10.84202
08/30/2023 23:50:00*10.84253*10.84132*10.84254*10.84105
08/30/2023 23:55:00*10.84132*10.84122*10.84136*10.84035
08/31/2023 00:00:00*10.84122*10.84152*10.84545*10.84037
08/31/2023 00:05:00*10.84152*10.84039*10.84184*10.83995
08/31/2023 00:10:00*10.84039*10.8397*10.84072*10.83965
08/31/2023 00:15:00*10.8397*10.83926*10.84031*10.83925
08/31/2023 00:20:00*10.83926*10.83972*10.83972*10.83848
08/31/2023 00:25:00*10.83972*10.84142*10.84187*10.83949
08/31/2023 00:30:00*10.84142*10.84171*10.84217*10.84139
08/31/2023 00:35:00*10.84171*10.84111*10.84198*10.84045
08/31/2023 00:40:00*10.84111*10.84111*10.84164*10.84078
08/31/2023 00:45:00*10.84111*10.84203*10.84212*10.84072
08/31/2023 00:50:00*10.84203*10.84104*10.84204*10.841
08/31/2023 00:55:00*10.84104*10.84349*10.84675*10.84101
08/31/2023 01:00:00*10.84349*10.84364*10.8437*10.84226
08/31/2023 01:05:00*10.84364*10.84447*10.84478*10.84295
08/31/2023 01:10:00*10.84447*10.84505*10.84512*10.84392
08/31/2023 01:15:00*10.84505*10.84404*10.84516*10.84404
08/31/2023 01:20:00*10.84404*10.84403*10.84493*10.84398
08/31/2023 01:25:00*10.84403*10.84386*10.84479*10.84337
08/31/2023 01:30:00*10.84386*10.8448*10.84912*10.84322
08/31/2023 01:35:00*10.8448*10.84407*10.84834*10.84258
08/31/2023 01:40:00*10.84407*10.8481*10.84813*10.84067
08/31/2023 01:45:00*10.8481*10.84865*10.84914*10.8466
08/31/2023 01:50:00*10.84865*10.84698*10.84954*10.84453
08/31/2023 01:55:00*10.84698*10.84431*10.84777*10.84186
08/31/2023 02:00:00*10.84431*10.84783*10.8499*10.84269
08/31/2023 02:05:00*10.84783*10.85145*10.8516*10.84461
08/31/2023 02:10:00*10.85145*10.85496*10.85496*10.84859
08/31/2023 02:15:00*10.85496*10.85015*10.85577*10.84547
08/31/2023 02:20:00*10.85015*10.85148*10.85288*10.84932
08/31/2023 02:25:00*10.85148*10.85453*10.85453*10.85085
08/31/2023 02:30:00*10.85453*10.8549*10.85561*10.85202
08/31/2023 02:35:00*10.8549*10.86157*10.86402*10.85469
08/31/2023 02:40:00*10.86157*10.85194*10.86613*10.85193
08/31/2023 02:45:00*10.85194*10.85152*10.85547*10.85061
08/31/2023 02:50:00*10.85152*10.84195*10.85152*10.84018
08/31/2023 02:55:00*10.84195*10.84831*10.84891*10.84189
08/31/2023 03:00:00*10.84831*10.85879*10.85939*10.84784
08/31/2023 03:05:00*10.85879*10.86532*10.87178*10.85879
08/31/2023 03:10:00*10.86532*10.86689*10.8724*10.86144
08/31/2023 03:15:00*10.86689*10.87096*10.87468*10.86689
08/31/2023 03:20:00*10.87096*10.87549*10.87762*10.87088
08/31/2023 03:25:00*10.87549*10.87504*10.8775*10.87313
08/31/2023 03:30:00*10.87504*10.86743*10.87504*10.8672
08/31/2023 03:35:00*10.86743*10.85987*10.86743*10.8581
08/31/2023 03:40:00*10.85987*10.85603*10.86087*10.85507
08/31/2023 03:45:00*10.85603*10.86838*10.86838*10.85585
08/31/2023 03:50:00*10.86838*10.86941*10.87199*10.86749
08/31/2023 03:55:00*10.86941*10.87707*10.87945*10.86925
08/31/2023 04:00:00*10.87707*10.87691*10.87979*10.87384
08/31/2023 04:05:00*10.87691*10.88521*10.8895*10.87691
08/31/2023 04:10:00*10.88521*10.89131*10.89147*10.88448
08/31/2023 04:15:00*10.89131*10.88844*10.89209*10.88674
08/31/2023 04:20:00*10.88844*10.89699*10.89755*10.88844
08/31/2023 04:25:00*10.89699*10.89823*10.89826*10.89142
08/31/2023 04:30:00*10.89823*10.89546*10.8998*10.89382
08/31/2023 04:35:00*10.89546*10.90123*10.90296*10.89475
08/31/2023 04:40:00*10.90123*10.89894*10.90316*10.89795
08/31/2023 04:45:00*10.89894*10.90491*10.90578*10.89888
08/31/2023 04:50:00*10.90491*10.91221*10.91224*10.90491
08/31/2023 04:55:00*10.91221*10.91441*10.9167*10.91143
08/31/2023 05:00:00*10.91441*10.91526*10.91805*10.91024
08/31/2023 05:05:00*10.91526*10.93017*10.93227*10.90725
08/31/2023 05:10:00*10.93017*10.92707*10.9306*10.92455
08/31/2023 05:15:00*10.92707*10.93125*10.93271*10.92556
08/31/2023 05:20:00*10.93125*10.92864*10.93297*10.92642
08/31/2023 05:25:00*10.92864*10.93175*10.93326*10.92837
08/31/2023 05:30:00*10.93175*10.93049*10.93433*10.92735
08/31/2023 05:35:00*10.93049*10.92906*10.93109*10.92649
08/31/2023 05:40:00*10.92906*10.93295*10.93729*10.92906
08/31/2023 05:45:00*10.93295*10.92716*10.93559*10.92644
08/31/2023 05:50:00*10.92716*10.92169*10.9274*10.9209
08/31/2023 05:55:00*10.92169*10.91842*10.92635*10.91814
08/31/2023 06:00:00*10.91842*10.91546*10.91985*10.91501
08/31/2023 06:05:00*10.91546*10.91218*10.91632*10.91027
08/31/2023 06:10:00*10.91218*10.90883*10.91354*10.9023
08/31/2023 06:15:00*10.90883*10.91609*10.91795*10.90744
08/31/2023 06:20:00*10.91609*10.91272*10.91757*10.91158
08/31/2023 06:25:00*10.91272*10.91135*10.91465*10.91086
08/31/2023 06:30:00*10.91135*10.90357*10.91137*10.89783
08/31/2023 06:35:00*10.90357*10.89936*10.9088*10.89863
08/31/2023 06:40:00*10.89936*10.899*10.90484*10.899
08/31/2023 06:45:00*10.899*10.90105*10.90427*10.899
08/31/2023 06:50:00*10.90105*10.90028*10.90235*10.89872
08/31/2023 06:55:00*10.90028*10.89873*10.90163*10.89652
08/31/2023 07:00:00*10.89873*10.90417*10.90429*10.89506
08/31/2023 07:05:00*10.90417*10.90433*10.9113*10.89873
08/31/2023 07:10:00*10.90433*10.90257*10.90753*10.90068
08/31/2023 07:15:00*10.90257*10.90448*10.90498*10.8978
08/31/2023 07:20:00*10.90448*10.89953*10.90515*10.8993
08/31/2023 07:25:00*10.89953*10.90648*10.9065*10.89855
08/31/2023 07:30:00*10.90648*10.90548*10.90648*10.90377
08/31/2023 07:35:00*10.90548*10.91243*10.91243*10.90521
08/31/2023 07:40:00*10.91243*10.91146*10.91516*10.90934
08/31/2023 07:45:00*10.91146*10.90356*10.91156*10.90242
08/31/2023 07:50:00*10.90356*10.90046*10.90453*10.89867
08/31/2023 07:55:00*10.90046*10.90446*10.90681*10.90046
08/31/2023 08:00:00*10.90446*10.89631*10.90704*10.89631
08/31/2023 08:05:00*10.89631*10.89341*10.89706*10.89307
08/31/2023 08:10:00*10.89341*10.89531*10.89802*10.8931
08/31/2023 08:15:00*10.89531*10.87685*10.89685*10.87504
08/31/2023 08:20:00*10.87685*10.87704*10.88224*10.87443
08/31/2023 08:25:00*10.87704*10.883*10.88334*10.87667
08/31/2023 08:30:00*10.883*10.88056*10.88879*10.88056
08/31/2023 08:35:00*10.88056*10.87909*10.88965*10.87327
08/31/2023 08:40:00*10.87909*10.89581*10.89723*10.87509
08/31/2023 08:45:00*10.89581*10.89551*10.89805*10.8878
08/31/2023 08:50:00*10.89551*10.88925*10.90007*10.88749
08/31/2023 08:55:00*10.88925*10.88369*10.89249*10.88369
08/31/2023 09:00:00*10.88369*10.87272*10.88369*10.87139
08/31/2023 09:05:00*10.87272*10.89897*10.89897*10.87074
08/31/2023 09:10:00*10.89897*10.91102*10.91509*10.8985
08/31/2023 09:15:00*10.91102*10.9038*10.91309*10.90219
08/31/2023 09:20:00*10.9038*10.9072*10.90994*10.90356
08/31/2023 09:25:00*10.9072*10.9111*10.91544*10.90656
08/31/2023 09:30:00*10.9111*10.9062*10.916*10.90201
08/31/2023 09:35:00*10.9062*10.9074*10.9074*10.8968
08/31/2023 09:40:00*10.9074*10.909*10.91251*10.9042
08/31/2023 09:45:00*10.909*10.9146*10.91554*10.90162
08/31/2023 09:50:00*10.9146*10.9213*10.92414*10.89884
08/31/2023 09:55:00*10.9213*10.91446*10.9214*10.90918
08/31/2023 10:00:00*10.91446*10.90702*10.91464*10.90395
08/31/2023 10:05:00*10.90702*10.89553*10.91161*10.89553
08/31/2023 10:10:00*10.89553*10.90821*10.9085*10.89343
08/31/2023 10:15:00*10.90821*10.91435*10.91674*10.90512
08/31/2023 10:20:00*10.91435*10.91814*10.91898*10.91212
08/31/2023 10:25:00*10.91814*10.90893*10.91814*10.90434
08/31/2023 10:30:00*10.90893*10.9096*10.91263*10.90712
08/31/2023 10:35:00*10.9096*10.91846*10.92094*10.90951
08/31/2023 10:40:00*10.91846*10.9237*10.9245*10.9095
08/31/2023 10:45:00*10.9237*10.942*10.94473*10.9227
08/31/2023 10:50:00*10.942*10.9348*10.942*10.92564
08/31/2023 10:55:00*10.9348*10.94562*10.94648*10.9348
08/31/2023 11:00:00*10.94562*10.94811*10.95069*10.94122
08/31/2023 11:05:00*10.94811*10.9488*10.95386*10.9399
08/31/2023 11:10:00*10.9488*10.94135*10.95538*10.94119
08/31/2023 11:15:00*10.94135*10.95043*10.95061*10.94132
08/31/2023 11:20:00*10.95043*10.94286*10.9514*10.94263
08/31/2023 11:25:00*10.94286*10.94176*10.94488*10.94052
08/31/2023 11:30:00*10.94176*10.94065*10.94262*10.93622
08/31/2023 11:35:00*10.94065*10.94917*10.94934*10.94025
08/31/2023 11:40:00*10.94917*10.94638*10.95168*10.94477
08/31/2023 11:45:00*10.94638*10.95766*10.95799*10.94593
08/31/2023 11:50:00*10.95766*10.95515*10.95951*10.95515
08/31/2023 11:55:00*10.95515*10.95158*10.95666*10.9498
08/31/2023 12:00:00*10.95158*10.95251*10.95573*10.95084
08/31/2023 12:05:00*10.95251*10.95259*10.9543*10.95116
08/31/2023 12:10:00*10.95259*10.9477*10.9529*10.9468
08/31/2023 12:15:00*10.9477*10.9424*10.9484*10.93936
08/31/2023 12:20:00*10.9424*10.94865*10.94865*10.94183
08/31/2023 12:25:00*10.94865*10.95248*10.95797*10.94686
08/31/2023 12:30:00*10.95248*10.94946*10.9535*10.94908
08/31/2023 12:35:00*10.94946*10.94869*10.95035*10.94718
08/31/2023 12:40:00*10.94869*10.9457*10.94893*10.94496
08/31/2023 12:45:00*10.9457*10.94734*10.9482*10.94489
08/31/2023 12:50:00*10.94734*10.9471*10.9528*10.9466
08/31/2023 12:55:00*10.9471*10.93875*10.9471*10.9387
08/31/2023 13:00:00*10.93875*10.94573*10.94594*10.9386
08/31/2023 13:05:00*10.94573*10.94427*10.94886*10.94363
08/31/2023 13:10:00*10.94427*10.94039*10.94523*10.94018
08/31/2023 13:15:00*10.94039*10.93771*10.94097*10.93459
08/31/2023 13:20:00*10.93771*10.93521*10.9388*10.93417
08/31/2023 13:25:00*10.93521*10.93307*10.93573*10.93307
08/31/2023 13:30:00*10.93307*10.93518*10.93677*10.9307
08/31/2023 13:35:00*10.93518*10.931*10.9355*10.93009
08/31/2023 13:40:00*10.931*10.92635*10.9315*10.9248
08/31/2023 13:45:00*10.92635*10.92733*10.93103*10.92576
08/31/2023 13:50:00*10.92733*10.93009*10.9316*10.92652
08/31/2023 13:55:00*10.93009*10.93024*10.93176*10.92761
08/31/2023 14:00:00*10.93024*10.93606*10.9372*10.92912
08/31/2023 14:05:00*10.93606*10.93464*10.93705*10.93369
08/31/2023 14:10:00*10.93464*10.92896*10.93464*10.92814
08/31/2023 14:15:00*10.92896*10.92932*10.93001*10.92825
08/31/2023 14:20:00*10.92932*10.9309*10.9309*10.92807
08/31/2023 14:25:00*10.9309*10.92662*10.93259*10.92603
08/31/2023 14:30:00*10.92662*10.92144*10.92667*10.92041
08/31/2023 14:35:00*10.92144*10.92751*10.92828*10.92118
08/31/2023 14:40:00*10.92751*10.92969*10.9318*10.92703
08/31/2023 14:45:00*10.92969*10.93408*10.9346*10.92904
08/31/2023 14:50:00*10.93408*10.9331*10.93415*10.93204
08/31/2023 14:55:00*10.9331*10.93592*10.93618*10.9331
08/31/2023 15:00:00*10.93592*10.93863*10.94515*10.9354
08/31/2023 15:05:00*10.93863*10.9394*10.94102*10.9386
08/31/2023 15:10:00*10.9394*10.93702*10.94013*10.93638
08/31/2023 15:15:00*10.93702*10.93791*10.93875*10.93581
08/31/2023 15:20:00*10.93791*10.93953*10.93954*10.93762
08/31/2023 15:25:00*10.93953*10.93821*10.93985*10.9371
08/31/2023 15:30:00*10.93821*10.93816*10.93899*10.93741
08/31/2023 15:35:00*10.93816*10.93728*10.93839*10.93625
08/31/2023 15:40:00*10.93728*10.93688*10.93827*10.93676
08/31/2023 15:45:00*10.93688*10.93594*10.93816*10.93594
08/31/2023 15:50:00*10.93594*10.93822*10.93866*10.93579
08/31/2023 15:55:00*10.93822*10.93727*10.93956*10.93667
08/31/2023 16:00:00*10.93727*10.94614*10.94904*10.93707
08/31/2023 16:05:00*10.94614*10.94493*10.94677*10.94253
08/31/2023 16:10:00*10.94493*10.94603*10.9465*10.94341
08/31/2023 16:15:00*10.94603*10.94648*10.94863*10.94583
08/31/2023 16:20:00*10.94648*10.94857*10.94887*10.94642
08/31/2023 16:25:00*10.94857*10.94926*10.94926*10.948
08/31/2023 16:30:00*10.94926*10.95014*10.95094*10.94717
08/31/2023 16:35:00*10.95014*10.94821*10.95014*10.94817
08/31/2023 16:40:00*10.94821*10.9484*10.94894*10.94816
08/31/2023 16:45:00*10.9484*10.95197*10.95197*10.94766
08/31/2023 16:50:00*10.95197*10.9536*10.95393*10.95127
08/31/2023 16:55:00*10.9536*10.9539*10.95455*10.9536
08/31/2023 17:00:00*10.9539*10.9432*10.9545*10.9432
