08/29/2023 17:05:00*10.8502*10.8502*10.8502*10.8502
08/29/2023 17:10:00*10.8502*10.8502*10.8502*10.8502
08/29/2023 17:15:00*10.8502*10.8502*10.8502*10.8502
08/29/2023 17:20:00*10.8502*10.8502*10.8502*10.8502
08/29/2023 17:25:00*10.8502*10.8502*10.8502*10.8502
08/29/2023 17:30:00*10.8502*10.8502*10.8502*10.8502
08/29/2023 17:35:00*10.8502*10.85662*10.85729*10.8502
08/29/2023 17:40:00*10.85662*10.85612*10.85891*10.85141
08/29/2023 17:45:00*10.85612*10.85648*10.85895*10.85329
08/29/2023 17:50:00*10.85648*10.85537*10.85771*10.85362
08/29/2023 17:55:00*10.85537*10.85486*10.85735*10.85337
08/29/2023 18:00:00*10.85486*10.85695*10.85747*10.85293
08/29/2023 18:05:00*10.85695*10.85916*10.86236*10.85561
08/29/2023 18:10:00*10.85916*10.85751*10.85925*10.85712
08/29/2023 18:15:00*10.85751*10.85761*10.858*10.85736
08/29/2023 18:20:00*10.85761*10.8579*10.85969*10.8576
08/29/2023 18:25:00*10.8579*10.85849*10.85904*10.8579
08/29/2023 18:30:00*10.85849*10.85805*10.85856*10.85643
08/29/2023 18:35:00*10.85805*10.85911*10.85914*10.85779
08/29/2023 18:40:00*10.85911*10.85854*10.85925*10.85781
08/29/2023 18:45:00*10.85854*10.85945*10.85974*10.85838
08/29/2023 18:50:00*10.85945*10.85745*10.85945*10.85681
08/29/2023 18:55:00*10.85745*10.85596*10.85753*10.85441
08/29/2023 19:00:00*10.85596*10.8555*10.85703*10.85252
08/29/2023 19:05:00*10.8555*10.85402*10.85829*10.84866
08/29/2023 19:10:00*10.85402*10.85519*10.85815*10.85369
08/29/2023 19:15:00*10.85519*10.85645*10.85733*10.85276
08/29/2023 19:20:00*10.85645*10.86326*10.86586*10.8552
08/29/2023 19:25:00*10.86326*10.86588*10.86791*10.85478
08/29/2023 19:30:00*10.86588*10.86791*10.87107*10.8588
08/29/2023 19:35:00*10.86791*10.87155*10.87214*10.85646
08/29/2023 19:40:00*10.87155*10.87028*10.87259*10.86175
08/29/2023 19:45:00*10.87028*10.87532*10.87532*10.86966
08/29/2023 19:50:00*10.87532*10.87683*10.87735*10.87532
08/29/2023 19:55:00*10.87683*10.87732*10.87763*10.87554
08/29/2023 20:00:00*10.87732*10.87849*10.87881*10.87713
08/29/2023 20:05:00*10.87849*10.87453*10.88544*10.87441
08/29/2023 20:10:00*10.87453*10.88189*10.88189*10.87335
08/29/2023 20:15:00*10.88189*10.88291*10.88351*10.88015
08/29/2023 20:20:00*10.88291*10.8814*10.88312*10.8809
08/29/2023 20:25:00*10.8814*10.88073*10.8814*10.87883
08/29/2023 20:30:00*10.88073*10.87994*10.8824*10.87974
08/29/2023 20:35:00*10.87994*10.87954*10.88116*10.87926
08/29/2023 20:40:00*10.87954*10.88039*10.88063*10.87834
08/29/2023 20:45:00*10.88039*10.87958*10.88308*10.87926
08/29/2023 20:50:00*10.87958*10.88042*10.88123*10.87951
08/29/2023 20:55:00*10.88042*10.87919*10.88098*10.87872
08/29/2023 21:00:00*10.87919*10.87993*10.88009*10.87881
08/29/2023 21:05:00*10.87993*10.87934*10.8805*10.87714
08/29/2023 21:10:00*10.87934*10.87891*10.87961*10.87845
08/29/2023 21:15:00*10.87891*10.88019*10.88031*10.87674
08/29/2023 21:20:00*10.88019*10.87947*10.88139*10.87912
08/29/2023 21:25:00*10.87947*10.88348*10.88435*10.87886
08/29/2023 21:30:00*10.88348*10.88133*10.88348*10.88086
08/29/2023 21:35:00*10.88133*10.88416*10.89442*10.88062
08/29/2023 21:40:00*10.88416*10.88359*10.88583*10.88201
08/29/2023 21:45:00*10.88359*10.88779*10.88826*10.8827
08/29/2023 21:50:00*10.88779*10.88373*10.88844*10.88367
08/29/2023 21:55:00*10.88373*10.87803*10.8839*10.87682
08/29/2023 22:00:00*10.87803*10.8848*10.88555*10.87803
08/29/2023 22:05:00*10.8848*10.88458*10.88509*10.88101
08/29/2023 22:10:00*10.88458*10.88639*10.88724*10.88134
08/29/2023 22:15:00*10.88639*10.88491*10.88725*10.88369
08/29/2023 22:20:00*10.88491*10.88618*10.88673*10.88478
08/29/2023 22:25:00*10.88618*10.88577*10.88618*10.88289
08/29/2023 22:30:00*10.88577*10.88517*10.88639*10.88451
08/29/2023 22:35:00*10.88517*10.89428*10.89455*10.88475
08/29/2023 22:40:00*10.89428*10.88525*10.89688*10.87975
08/29/2023 22:45:00*10.88525*10.8836*10.89228*10.88284
08/29/2023 22:50:00*10.8836*10.88564*10.89116*10.87618
08/29/2023 22:55:00*10.88564*10.89161*10.89213*10.8736
08/29/2023 23:00:00*10.89161*10.88837*10.89427*10.8826
08/29/2023 23:05:00*10.88837*10.87745*10.88919*10.87707
08/29/2023 23:10:00*10.87745*10.88432*10.88444*10.87517
08/29/2023 23:15:00*10.88432*10.88921*10.88963*10.88432
08/29/2023 23:20:00*10.88921*10.87883*10.88948*10.87749
08/29/2023 23:25:00*10.87883*10.88544*10.88588*10.87636
08/29/2023 23:30:00*10.88544*10.88554*10.88875*10.88411
08/29/2023 23:35:00*10.88554*10.88832*10.89138*10.88554
08/29/2023 23:40:00*10.88832*10.88079*10.88958*10.88079
08/29/2023 23:45:00*10.88079*10.88008*10.88282*10.87903
08/29/2023 23:50:00*10.88008*10.88088*10.88554*10.87886
08/29/2023 23:55:00*10.88088*10.88733*10.88733*10.88032
08/30/2023 00:00:00*10.88733*10.88387*10.88803*10.88351
08/30/2023 00:05:00*10.88387*10.88105*10.88417*10.87765
08/30/2023 00:10:00*10.88105*10.88594*10.88594*10.88005
08/30/2023 00:15:00*10.88594*10.88791*10.88826*10.88447
08/30/2023 00:20:00*10.88791*10.89103*10.89115*10.8855
08/30/2023 00:25:00*10.89103*10.88021*10.89103*10.88021
08/30/2023 00:30:00*10.88021*10.88856*10.88924*10.88017
08/30/2023 00:35:00*10.88856*10.89248*10.89248*10.88639
08/30/2023 00:40:00*10.89248*10.89017*10.89295*10.88935
08/30/2023 00:45:00*10.89017*10.88693*10.89189*10.8863
08/30/2023 00:50:00*10.88693*10.89593*10.89617*10.88341
08/30/2023 00:55:00*10.89593*10.88839*10.89771*10.88807
08/30/2023 01:00:00*10.88839*10.89145*10.89191*10.88481
08/30/2023 01:05:00*10.89145*10.88767*10.89472*10.88491
08/30/2023 01:10:00*10.88767*10.89251*10.89366*10.88459
08/30/2023 01:15:00*10.89251*10.89067*10.89453*10.88661
08/30/2023 01:20:00*10.89067*10.89282*10.89915*10.88547
08/30/2023 01:25:00*10.89282*10.89307*10.89578*10.89099
08/30/2023 01:30:00*10.89307*10.89917*10.89929*10.89234
08/30/2023 01:35:00*10.89917*10.88872*10.90134*10.88548
08/30/2023 01:40:00*10.88872*10.89561*10.90022*10.8874
08/30/2023 01:45:00*10.89561*10.8946*10.89561*10.89237
08/30/2023 01:50:00*10.8946*10.8929*10.89506*10.88902
08/30/2023 01:55:00*10.8929*10.89348*10.89536*10.89087
08/30/2023 02:00:00*10.89348*10.89497*10.89595*10.89294
08/30/2023 02:05:00*10.89497*10.89156*10.89518*10.88718
08/30/2023 02:10:00*10.89156*10.88714*10.89236*10.88673
08/30/2023 02:15:00*10.88714*10.89377*10.89439*10.88533
08/30/2023 02:20:00*10.89377*10.88882*10.89377*10.88871
08/30/2023 02:25:00*10.88882*10.87849*10.88958*10.87787
08/30/2023 02:30:00*10.87849*10.8797*10.8804*10.87594
08/30/2023 02:35:00*10.8797*10.88204*10.88765*10.87685
08/30/2023 02:40:00*10.88204*10.88112*10.88563*10.87976
08/30/2023 02:45:00*10.88112*10.88098*10.88387*10.88018
08/30/2023 02:50:00*10.88098*10.88195*10.8839*10.87926
08/30/2023 02:55:00*10.88195*10.88558*10.8859*10.8807
08/30/2023 03:00:00*10.88558*10.88307*10.88791*10.88231
08/30/2023 03:05:00*10.88307*10.88017*10.88569*10.88004
08/30/2023 03:10:00*10.88017*10.88946*10.89073*10.87996
08/30/2023 03:15:00*10.88946*10.88835*10.89325*10.88391
08/30/2023 03:20:00*10.88835*10.88826*10.89357*10.88689
08/30/2023 03:25:00*10.88826*10.90036*10.9014*10.88815
08/30/2023 03:30:00*10.90036*10.90058*10.90305*10.89746
08/30/2023 03:35:00*10.90058*10.89618*10.90108*10.8961
08/30/2023 03:40:00*10.89618*10.89116*10.89659*10.88777
08/30/2023 03:45:00*10.89116*10.8861*10.89257*10.8856
08/30/2023 03:50:00*10.8861*10.88915*10.89112*10.88513
08/30/2023 03:55:00*10.88915*10.89*10.89065*10.88515
08/30/2023 04:00:00*10.89*10.89016*10.89165*10.88668
08/30/2023 04:05:00*10.89016*10.8939*10.89979*10.88914
08/30/2023 04:10:00*10.8939*10.89313*10.8981*10.89242
08/30/2023 04:15:00*10.89313*10.90261*10.9028*10.89156
08/30/2023 04:20:00*10.90261*10.9009*10.90318*10.89846
08/30/2023 04:25:00*10.9009*10.90489*10.90716*10.9009
08/30/2023 04:30:00*10.90489*10.90564*10.90564*10.89745
08/30/2023 04:35:00*10.90564*10.90303*10.9059*10.9006
08/30/2023 04:40:00*10.90303*10.90617*10.90665*10.90144
08/30/2023 04:45:00*10.90617*10.89976*10.90654*10.89958
08/30/2023 04:50:00*10.89976*10.90324*10.90359*10.89952
08/30/2023 04:55:00*10.90324*10.90506*10.9092*10.90265
08/30/2023 05:00:00*10.90506*10.90145*10.90514*10.90069
08/30/2023 05:05:00*10.90145*10.89485*10.90257*10.89411
08/30/2023 05:10:00*10.89485*10.89543*10.89626*10.89096
08/30/2023 05:15:00*10.89543*10.88855*10.89568*10.88745
08/30/2023 05:20:00*10.88855*10.88701*10.89211*10.88443
08/30/2023 05:25:00*10.88701*10.88603*10.89043*10.88603
08/30/2023 05:30:00*10.88603*10.89143*10.8937*10.88533
08/30/2023 05:35:00*10.89143*10.89759*10.89838*10.89113
08/30/2023 05:40:00*10.89759*10.89397*10.89759*10.89172
08/30/2023 05:45:00*10.89397*10.89213*10.89698*10.89123
08/30/2023 05:50:00*10.89213*10.88661*10.89305*10.88634
08/30/2023 05:55:00*10.88661*10.87716*10.88661*10.87314
08/30/2023 06:00:00*10.87716*10.88221*10.88504*10.87622
08/30/2023 06:05:00*10.88221*10.88748*10.88752*10.88208
08/30/2023 06:10:00*10.88748*10.88654*10.88748*10.8836
08/30/2023 06:15:00*10.88654*10.8747*10.88735*10.8746
08/30/2023 06:20:00*10.8747*10.87337*10.8754*10.8709
08/30/2023 06:25:00*10.87337*10.8705*10.87407*10.86723
08/30/2023 06:30:00*10.8705*10.87125*10.87572*10.86519
08/30/2023 06:35:00*10.87125*10.8662*10.87325*10.86506
08/30/2023 06:40:00*10.8662*10.85894*10.86778*10.85593
08/30/2023 06:45:00*10.85894*10.86727*10.86756*10.85304
08/30/2023 06:50:00*10.86727*10.87093*10.87191*10.86727
08/30/2023 06:55:00*10.87093*10.86965*10.8728*10.86791
08/30/2023 07:00:00*10.86965*10.87255*10.87291*10.86789
08/30/2023 07:05:00*10.87255*10.87211*10.8756*10.87071
08/30/2023 07:10:00*10.87211*10.87529*10.87552*10.87137
08/30/2023 07:15:00*10.87529*10.8733*10.87581*10.8711
08/30/2023 07:20:00*10.8733*10.87556*10.87588*10.87034
08/30/2023 07:25:00*10.87556*10.87222*10.87617*10.87146
08/30/2023 07:30:00*10.87222*10.87176*10.87597*10.87107
08/30/2023 07:35:00*10.87176*10.87752*10.87752*10.87176
08/30/2023 07:40:00*10.87752*10.87343*10.87781*10.873
08/30/2023 07:45:00*10.87343*10.87713*10.87713*10.87263
08/30/2023 07:50:00*10.87713*10.87847*10.87944*10.87703
08/30/2023 07:55:00*10.87847*10.87649*10.88001*10.87548
08/30/2023 08:00:00*10.87649*10.8846*10.8846*10.87649
08/30/2023 08:05:00*10.8846*10.87667*10.89089*10.87641
08/30/2023 08:10:00*10.87667*10.8763*10.87892*10.87533
08/30/2023 08:15:00*10.8763*10.87095*10.87655*10.86431
08/30/2023 08:20:00*10.87095*10.85249*10.87097*10.84601
08/30/2023 08:25:00*10.85249*10.86395*10.86644*10.85132
08/30/2023 08:30:00*10.86395*10.82569*10.86632*10.82569
08/30/2023 08:35:00*10.82569*10.82679*10.83255*10.8105
08/30/2023 08:40:00*10.82679*10.82457*10.83308*10.82087
08/30/2023 08:45:00*10.82457*10.82185*10.82522*10.81029
08/30/2023 08:50:00*10.82185*10.81645*10.8235*10.81571
08/30/2023 08:55:00*10.81645*10.79705*10.81645*10.79562
08/30/2023 09:00:00*10.79705*10.8112*10.8113*10.79486
08/30/2023 09:05:00*10.8112*10.81422*10.8246*10.8112
08/30/2023 09:10:00*10.81422*10.81407*10.8199*10.81098
08/30/2023 09:15:00*10.81407*10.80716*10.81497*10.80611
08/30/2023 09:20:00*10.80716*10.8097*10.81067*10.8045
08/30/2023 09:25:00*10.8097*10.80846*10.81021*10.80376
08/30/2023 09:30:00*10.80846*10.80795*10.80995*10.8039
08/30/2023 09:35:00*10.80795*10.80963*10.81849*10.80697
08/30/2023 09:40:00*10.80963*10.82396*10.82396*10.80618
08/30/2023 09:45:00*10.82396*10.82023*10.8311*10.81755
08/30/2023 09:50:00*10.82023*10.80974*10.82036*10.80692
08/30/2023 09:55:00*10.80974*10.80363*10.81107*10.80174
08/30/2023 10:00:00*10.80363*10.79592*10.80672*10.79548
08/30/2023 10:05:00*10.79592*10.79774*10.80373*10.79495
08/30/2023 10:10:00*10.79774*10.7962*10.79883*10.79131
08/30/2023 10:15:00*10.7962*10.7858*10.79684*10.7784
08/30/2023 10:20:00*10.7858*10.7864*10.7925*10.78235
08/30/2023 10:25:00*10.7864*10.79329*10.79882*10.7843
08/30/2023 10:30:00*10.79329*10.78758*10.80197*10.78633
08/30/2023 10:35:00*10.78758*10.79022*10.79276*10.7818
08/30/2023 10:40:00*10.79022*10.80557*10.80738*10.78919
08/30/2023 10:45:00*10.80557*10.80106*10.80565*10.79638
08/30/2023 10:50:00*10.80106*10.81465*10.81499*10.79957
08/30/2023 10:55:00*10.81465*10.81303*10.8209*10.81216
08/30/2023 11:00:00*10.81303*10.81385*10.81726*10.80877
08/30/2023 11:05:00*10.81385*10.81821*10.81986*10.81365
08/30/2023 11:10:00*10.81821*10.82006*10.8212*10.81189
08/30/2023 11:15:00*10.82006*10.81777*10.82156*10.81767
08/30/2023 11:20:00*10.81777*10.8081*10.82215*10.80809
08/30/2023 11:25:00*10.8081*10.80806*10.81325*10.80769
08/30/2023 11:30:00*10.80806*10.81394*10.8165*10.80805
08/30/2023 11:35:00*10.81394*10.81599*10.81666*10.81371
08/30/2023 11:40:00*10.81599*10.81207*10.81965*10.81206
08/30/2023 11:45:00*10.81207*10.81501*10.81501*10.80998
08/30/2023 11:50:00*10.81501*10.81805*10.81821*10.81436
08/30/2023 11:55:00*10.81805*10.82095*10.82095*10.81802
08/30/2023 12:00:00*10.82095*10.81719*10.82124*10.81718
08/30/2023 12:05:00*10.81719*10.82528*10.8256*10.81629
08/30/2023 12:10:00*10.82528*10.82517*10.82685*10.82396
08/30/2023 12:15:00*10.82517*10.82315*10.82576*10.82289
08/30/2023 12:20:00*10.82315*10.82178*10.8241*10.82058
08/30/2023 12:25:00*10.82178*10.82492*10.82616*10.82096
08/30/2023 12:30:00*10.82492*10.82293*10.82524*10.82115
08/30/2023 12:35:00*10.82293*10.82215*10.82317*10.82072
08/30/2023 12:40:00*10.82215*10.82657*10.82743*10.82215
08/30/2023 12:45:00*10.82657*10.82589*10.82708*10.82374
08/30/2023 12:50:00*10.82589*10.8353*10.83608*10.82578
08/30/2023 12:55:00*10.8353*10.8314*10.836*10.8314
08/30/2023 13:00:00*10.8314*10.82746*10.83141*10.82575
08/30/2023 13:05:00*10.82746*10.82586*10.82799*10.82555
08/30/2023 13:10:00*10.82586*10.82704*10.82804*10.82586
08/30/2023 13:15:00*10.82704*10.82313*10.82738*10.82259
08/30/2023 13:20:00*10.82313*10.82359*10.82439*10.8222
08/30/2023 13:25:00*10.82359*10.82381*10.82494*10.82335
08/30/2023 13:30:00*10.82381*10.82482*10.825*10.8214
08/30/2023 13:35:00*10.82482*10.82318*10.82582*10.82264
08/30/2023 13:40:00*10.82318*10.82556*10.8256*10.82318
08/30/2023 13:45:00*10.82556*10.8262*10.8268*10.82351
08/30/2023 13:50:00*10.8262*10.82855*10.82966*10.82598
08/30/2023 13:55:00*10.82855*10.83148*10.83293*10.82812
08/30/2023 14:00:00*10.83148*10.83587*10.83936*10.83148
08/30/2023 14:05:00*10.83587*10.84165*10.84214*10.83392
08/30/2023 14:10:00*10.84165*10.84437*10.84685*10.84143
08/30/2023 14:15:00*10.84437*10.84*10.84579*10.83948
08/30/2023 14:20:00*10.84*10.84038*10.84249*10.83963
08/30/2023 14:25:00*10.84038*10.83961*10.84263*10.8396
08/30/2023 14:30:00*10.83961*10.84261*10.84328*10.83932
08/30/2023 14:35:00*10.84261*10.84043*10.84311*10.84001
08/30/2023 14:40:00*10.84043*10.83376*10.84061*10.83357
08/30/2023 14:45:00*10.83376*10.83924*10.83932*10.83376
08/30/2023 14:50:00*10.83924*10.83944*10.83999*10.83795
08/30/2023 14:55:00*10.83944*10.83739*10.83991*10.83698
08/30/2023 15:00:00*10.83739*10.82928*10.83791*10.82864
08/30/2023 15:05:00*10.82928*10.83187*10.83203*10.82871
08/30/2023 15:10:00*10.83187*10.83069*10.83311*10.8293
08/30/2023 15:15:00*10.83069*10.83025*10.83162*10.8299
08/30/2023 15:20:00*10.83025*10.83105*10.8312*10.82906
08/30/2023 15:25:00*10.83105*10.83476*10.83586*10.83105
08/30/2023 15:30:00*10.83476*10.8396*10.83975*10.83476
08/30/2023 15:35:00*10.8396*10.84054*10.8418*10.83878
08/30/2023 15:40:00*10.84054*10.84208*10.84241*10.84016
08/30/2023 15:45:00*10.84208*10.8423*10.84244*10.84077
08/30/2023 15:50:00*10.8423*10.84321*10.84326*10.84091
08/30/2023 15:55:00*10.84321*10.84541*10.84685*10.84321
08/30/2023 16:00:00*10.84541*10.84665*10.84763*10.84294
08/30/2023 16:05:00*10.84665*10.84693*10.84817*10.84665
08/30/2023 16:10:00*10.84693*10.84497*10.84695*10.84482
08/30/2023 16:15:00*10.84497*10.84065*10.84503*10.84059
08/30/2023 16:20:00*10.84065*10.83992*10.84117*10.83979
08/30/2023 16:25:00*10.83992*10.84076*10.84076*10.8399
08/30/2023 16:30:00*10.84076*10.84147*10.84156*10.84062
08/30/2023 16:35:00*10.84147*10.84145*10.84148*10.84063
08/30/2023 16:40:00*10.84145*10.84108*10.84181*10.84099
08/30/2023 16:45:00*10.84108*10.83976*10.84108*10.83939
08/30/2023 16:50:00*10.83976*10.8407*10.84071*10.83913
08/30/2023 16:55:00*10.8407*10.8412*10.8416*10.84004
08/30/2023 17:00:00*10.8412*10.8389*10.8412*10.8386
