08/28/2023 17:05:00*10.9829*10.99379*10.99379*10.9829
08/28/2023 17:10:00*10.99379*10.99296*10.99423*10.98987
08/28/2023 17:15:00*10.99296*10.99034*10.99296*10.99026
08/28/2023 17:20:00*10.99034*10.98811*10.99127*10.98809
08/28/2023 17:25:00*10.98811*10.98562*10.98828*10.98558
08/28/2023 17:30:00*10.98562*10.97685*10.98599*10.97655
08/28/2023 17:35:00*10.97685*10.98669*10.98708*10.97685
08/28/2023 17:40:00*10.98669*10.99016*10.99025*10.9866
08/28/2023 17:45:00*10.99016*10.98931*10.9904*10.9893
08/28/2023 17:50:00*10.98931*10.98974*10.99068*10.98189
08/28/2023 17:55:00*10.98974*10.98667*10.99057*10.98664
08/28/2023 18:00:00*10.98667*10.98322*10.98667*10.97888
08/28/2023 18:05:00*10.98322*10.96307*10.98359*10.96134
08/28/2023 18:10:00*10.96307*10.9631*10.9634*10.96304
08/28/2023 18:15:00*10.9631*10.96514*10.96532*10.96246
08/28/2023 18:20:00*10.96514*10.96579*10.9685*10.96461
08/28/2023 18:25:00*10.96579*10.96618*10.9662*10.96087
08/28/2023 18:30:00*10.96618*10.96762*10.96762*10.96614
08/28/2023 18:35:00*10.96762*10.96526*10.96857*10.96425
08/28/2023 18:40:00*10.96526*10.96527*10.96527*10.96427
08/28/2023 18:45:00*10.96527*10.96553*10.96616*10.96509
08/28/2023 18:50:00*10.96553*10.96563*10.96625*10.96517
08/28/2023 18:55:00*10.96563*10.96585*10.96707*10.96446
08/28/2023 19:00:00*10.96585*10.96634*10.96634*10.96504
08/28/2023 19:05:00*10.96634*10.96471*10.9674*10.96264
08/28/2023 19:10:00*10.96471*10.96105*10.96474*10.96086
08/28/2023 19:15:00*10.96105*10.95977*10.96344*10.95893
08/28/2023 19:20:00*10.95977*10.96286*10.96936*10.95943
08/28/2023 19:25:00*10.96286*10.96267*10.96859*10.95798
08/28/2023 19:30:00*10.96267*10.96235*10.967*10.96095
08/28/2023 19:35:00*10.96235*10.96411*10.9686*10.96152
08/28/2023 19:40:00*10.96411*10.96726*10.96756*10.96362
08/28/2023 19:45:00*10.96726*10.96718*10.96769*10.96624
08/28/2023 19:50:00*10.96718*10.96888*10.96896*10.96588
08/28/2023 19:55:00*10.96888*10.96795*10.96931*10.96784
08/28/2023 20:00:00*10.96795*10.96565*10.96802*10.96491
08/28/2023 20:05:00*10.96565*10.96607*10.96988*10.96434
08/28/2023 20:10:00*10.96607*10.97363*10.97412*10.96607
08/28/2023 20:15:00*10.97363*10.96667*10.97388*10.96653
08/28/2023 20:20:00*10.96667*10.96634*10.96738*10.96568
08/28/2023 20:25:00*10.96634*10.96648*10.96682*10.96459
08/28/2023 20:30:00*10.96648*10.96599*10.968*10.96558
08/28/2023 20:35:00*10.96599*10.96668*10.9676*10.96518
08/28/2023 20:40:00*10.96668*10.96571*10.96669*10.96509
08/28/2023 20:45:00*10.96571*10.96757*10.96904*10.96559
08/28/2023 20:50:00*10.96757*10.96718*10.96759*10.96598
08/28/2023 20:55:00*10.96718*10.96975*10.96975*10.96681
08/28/2023 21:00:00*10.96975*10.9701*10.97367*10.96886
08/28/2023 21:05:00*10.9701*10.96582*10.9701*10.96582
08/28/2023 21:10:00*10.96582*10.96338*10.96607*10.963
08/28/2023 21:15:00*10.96338*10.96181*10.96409*10.96112
08/28/2023 21:20:00*10.96181*10.95611*10.96205*10.95608
08/28/2023 21:25:00*10.95611*10.95854*10.96008*10.95465
08/28/2023 21:30:00*10.95854*10.95659*10.95854*10.95534
08/28/2023 21:35:00*10.95659*10.95352*10.95699*10.9519
08/28/2023 21:40:00*10.95352*10.95377*10.95425*10.94958
08/28/2023 21:45:00*10.95377*10.95182*10.954*10.95134
08/28/2023 21:50:00*10.95182*10.95089*10.95222*10.95047
08/28/2023 21:55:00*10.95089*10.94992*10.95146*10.9497
08/28/2023 22:00:00*10.94992*10.95031*10.95083*10.94808
08/28/2023 22:05:00*10.95031*10.94762*10.95125*10.94731
08/28/2023 22:10:00*10.94762*10.94837*10.94898*10.94757
08/28/2023 22:15:00*10.94837*10.9501*10.95036*10.94807
08/28/2023 22:20:00*10.9501*10.95296*10.95309*10.9501
08/28/2023 22:25:00*10.95296*10.95187*10.95296*10.95143
08/28/2023 22:30:00*10.95187*10.95219*10.95321*10.95141
08/28/2023 22:35:00*10.95219*10.95206*10.95301*10.95104
08/28/2023 22:40:00*10.95206*10.95093*10.95206*10.94975
08/28/2023 22:45:00*10.95093*10.95017*10.95161*10.94936
08/28/2023 22:50:00*10.95017*10.94736*10.95138*10.94736
08/28/2023 22:55:00*10.94736*10.94782*10.94915*10.94731
08/28/2023 23:00:00*10.94782*10.94669*10.94923*10.94627
08/28/2023 23:05:00*10.94669*10.94807*10.94861*10.94616
08/28/2023 23:10:00*10.94807*10.94865*10.94882*10.94625
08/28/2023 23:15:00*10.94865*10.94671*10.94866*10.94646
08/28/2023 23:20:00*10.94671*10.94663*10.94805*10.94649
08/28/2023 23:25:00*10.94663*10.94313*10.9467*10.94313
08/28/2023 23:30:00*10.94313*10.94066*10.94372*10.94015
08/28/2023 23:35:00*10.94066*10.94288*10.94291*10.9405
08/28/2023 23:40:00*10.94288*10.94255*10.94316*10.94189
08/28/2023 23:45:00*10.94255*10.94262*10.94292*10.9418
08/28/2023 23:50:00*10.94262*10.94301*10.94348*10.94232
08/28/2023 23:55:00*10.94301*10.9422*10.94328*10.94214
08/29/2023 00:00:00*10.9422*10.94235*10.94274*10.94192
08/29/2023 00:05:00*10.94235*10.94538*10.94543*10.9422
08/29/2023 00:10:00*10.94538*10.94774*10.94855*10.94485
08/29/2023 00:15:00*10.94774*10.9484*10.94868*10.94696
08/29/2023 00:20:00*10.9484*10.94921*10.94923*10.94724
08/29/2023 00:25:00*10.94921*10.94872*10.95025*10.94838
08/29/2023 00:30:00*10.94872*10.94833*10.94896*10.94813
08/29/2023 00:35:00*10.94833*10.9494*10.94986*10.94822
08/29/2023 00:40:00*10.9494*10.95083*10.95083*10.94917
08/29/2023 00:45:00*10.95083*10.95449*10.95477*10.95083
08/29/2023 00:50:00*10.95449*10.9555*10.95601*10.95375
08/29/2023 00:55:00*10.9555*10.95509*10.9556*10.95446
08/29/2023 01:00:00*10.95509*10.95615*10.9564*10.95477
08/29/2023 01:05:00*10.95615*10.9546*10.95618*10.95214
08/29/2023 01:10:00*10.9546*10.9534*10.9552*10.9528
08/29/2023 01:15:00*10.9534*10.95293*10.9538*10.9524
08/29/2023 01:20:00*10.95293*10.95381*10.9543*10.9529
08/29/2023 01:25:00*10.95381*10.9551*10.9552*10.95336
08/29/2023 01:30:00*10.9551*10.9561*10.95765*10.9549
08/29/2023 01:35:00*10.9561*10.9557*10.9571*10.95528
08/29/2023 01:40:00*10.9557*10.95403*10.9557*10.95323
08/29/2023 01:45:00*10.95403*10.95721*10.95721*10.95321
08/29/2023 01:50:00*10.95721*10.95413*10.95834*10.9534
08/29/2023 01:55:00*10.95413*10.95741*10.95742*10.95413
08/29/2023 02:00:00*10.95741*10.9558*10.96112*10.9558
08/29/2023 02:05:00*10.9558*10.95223*10.96056*10.94961
08/29/2023 02:10:00*10.95223*10.94595*10.95328*10.94505
08/29/2023 02:15:00*10.94595*10.94976*10.95156*10.94507
08/29/2023 02:20:00*10.94976*10.9605*10.96099*10.94857
08/29/2023 02:25:00*10.9605*10.96092*10.96161*10.9566
08/29/2023 02:30:00*10.96092*10.95805*10.96185*10.95805
08/29/2023 02:35:00*10.95805*10.96742*10.96929*10.95805
08/29/2023 02:40:00*10.96742*10.96385*10.96917*10.9615
08/29/2023 02:45:00*10.96385*10.97085*10.97085*10.96229
08/29/2023 02:50:00*10.97085*10.9725*10.97918*10.9705
08/29/2023 02:55:00*10.9725*10.96849*10.97671*10.96824
08/29/2023 03:00:00*10.96849*10.97188*10.97253*10.9665
08/29/2023 03:05:00*10.97188*10.96462*10.97644*10.96295
08/29/2023 03:10:00*10.96462*10.97097*10.97207*10.96443
08/29/2023 03:15:00*10.97097*10.96787*10.97367*10.96785
08/29/2023 03:20:00*10.96787*10.96269*10.96789*10.96263
08/29/2023 03:25:00*10.96269*10.96084*10.96748*10.96057
08/29/2023 03:30:00*10.96084*10.95959*10.96366*10.95799
08/29/2023 03:35:00*10.95959*10.96256*10.96364*10.954
08/29/2023 03:40:00*10.96256*10.96403*10.96473*10.9591
08/29/2023 03:45:00*10.96403*10.96467*10.97408*10.96315
08/29/2023 03:50:00*10.96467*10.97629*10.97744*10.96446
08/29/2023 03:55:00*10.97629*10.99543*10.99543*10.97567
08/29/2023 04:00:00*10.99543*10.99098*10.99895*10.98749
08/29/2023 04:05:00*10.99098*10.98821*10.99154*10.98339
08/29/2023 04:10:00*10.98821*10.99327*10.99385*10.98807
08/29/2023 04:15:00*10.99327*10.99476*11.0003*10.99327
08/29/2023 04:20:00*10.99476*10.99385*10.99486*10.98479
08/29/2023 04:25:00*10.99385*10.9866*10.99456*10.98395
08/29/2023 04:30:00*10.9866*10.99319*10.99431*10.98632
08/29/2023 04:35:00*10.99319*10.99295*10.99474*10.99025
08/29/2023 04:40:00*10.99295*10.9914*10.99403*10.98978
08/29/2023 04:45:00*10.9914*10.9849*10.9922*10.98343
08/29/2023 04:50:00*10.9849*10.98886*10.99207*10.9848
08/29/2023 04:55:00*10.98886*10.98754*10.99129*10.98708
08/29/2023 05:00:00*10.98754*10.98829*10.99076*10.97815
08/29/2023 05:05:00*10.98829*10.98261*10.98982*10.98227
08/29/2023 05:10:00*10.98261*10.98727*10.98869*10.98261
08/29/2023 05:15:00*10.98727*10.98205*10.98835*10.98059
08/29/2023 05:20:00*10.98205*10.98747*10.98926*10.98084
08/29/2023 05:25:00*10.98747*10.98289*10.98935*10.98279
08/29/2023 05:30:00*10.98289*10.98627*10.98689*10.98135
08/29/2023 05:35:00*10.98627*10.98338*10.98656*10.98286
08/29/2023 05:40:00*10.98338*10.9867*10.98874*10.9822
08/29/2023 05:45:00*10.9867*10.98628*10.99007*10.98607
08/29/2023 05:50:00*10.98628*10.98677*10.98992*10.98555
08/29/2023 05:55:00*10.98677*10.97774*10.9895*10.97744
08/29/2023 06:00:00*10.97774*10.97581*10.9784*10.97313
08/29/2023 06:05:00*10.97581*10.97687*10.97847*10.97053
08/29/2023 06:10:00*10.97687*10.97892*10.98029*10.97552
08/29/2023 06:15:00*10.97892*10.98251*10.98415*10.97511
08/29/2023 06:20:00*10.98251*10.98945*10.9922*10.98225
08/29/2023 06:25:00*10.98945*10.98884*10.99002*10.98589
08/29/2023 06:30:00*10.98884*10.9897*10.99632*10.98852
08/29/2023 06:35:00*10.9897*10.98248*10.99012*10.9819
08/29/2023 06:40:00*10.98248*10.98386*10.98523*10.97816
08/29/2023 06:45:00*10.98386*10.98866*10.99022*10.98127
08/29/2023 06:50:00*10.98866*10.98702*10.98929*10.98445
08/29/2023 06:55:00*10.98702*10.9915*10.99367*10.98644
08/29/2023 07:00:00*10.9915*10.99836*11.00265*10.99141
08/29/2023 07:05:00*10.99836*11.00227*11.00302*10.998
08/29/2023 07:10:00*11.00227*10.99883*11.00292*10.99789
08/29/2023 07:15:00*10.99883*11.00413*11.00677*10.99533
08/29/2023 07:20:00*11.00413*11.00659*11.00968*11.00194
08/29/2023 07:25:00*11.00659*11.0042*11.00684*11.0024
08/29/2023 07:30:00*11.0042*11.00655*11.00775*11.00043
08/29/2023 07:35:00*11.00655*11.00238*11.0069*10.99945
08/29/2023 07:40:00*11.00238*10.99981*11.0029*10.99563
08/29/2023 07:45:00*10.99981*10.99681*11.00259*10.99665
08/29/2023 07:50:00*10.99681*10.99589*11.00017*10.99578
08/29/2023 07:55:00*10.99589*10.99413*10.99741*10.99185
08/29/2023 08:00:00*10.99413*11.00434*11.00763*10.99406
08/29/2023 08:05:00*11.00434*11.00041*11.00818*10.99984
08/29/2023 08:10:00*11.00041*10.99731*11.00117*10.99236
08/29/2023 08:15:00*10.99731*10.9915*10.99885*10.9915
08/29/2023 08:20:00*10.9915*11.00743*11.00834*10.9901
08/29/2023 08:25:00*11.00743*11.01514*11.01588*11.0068
08/29/2023 08:30:00*11.01514*11.02196*11.02597*11.01514
08/29/2023 08:35:00*11.02196*11.00564*11.02314*11.0054
08/29/2023 08:40:00*11.00564*11.00431*11.01127*11.00313
08/29/2023 08:45:00*11.00431*11.0022*11.00546*11.00089
08/29/2023 08:50:00*11.0022*11.00446*11.00934*11.00073
08/29/2023 08:55:00*11.00446*11.00594*11.00868*11.00198
08/29/2023 09:00:00*11.00594*11.00801*11.01055*11.00562
08/29/2023 09:05:00*11.00801*11.00909*11.01029*11.00219
08/29/2023 09:10:00*11.00909*11.00895*11.01277*11.0049
08/29/2023 09:15:00*11.00895*11.01803*11.01803*11.00766
08/29/2023 09:20:00*11.01803*11.01501*11.02176*11.01479
08/29/2023 09:25:00*11.01501*11.0109*11.01617*11.00977
08/29/2023 09:30:00*11.0109*11.01483*11.01634*11.0109
08/29/2023 09:35:00*11.01483*11.01711*11.02087*11.01187
08/29/2023 09:40:00*11.01711*11.0157*11.01753*11.00935
08/29/2023 09:45:00*11.0157*11.0095*11.01598*11.00728
08/29/2023 09:50:00*11.0095*10.99357*11.0098*10.99331
08/29/2023 09:55:00*10.99357*10.99695*11.0007*10.9894
08/29/2023 10:00:00*10.99695*10.9938*11.0018*10.9938
08/29/2023 10:05:00*10.9938*10.9321*10.99538*10.92957
08/29/2023 10:10:00*10.9321*10.92695*10.94047*10.92327
08/29/2023 10:15:00*10.92695*10.93576*10.95025*10.92504
08/29/2023 10:20:00*10.93576*10.93304*10.93918*10.92677
08/29/2023 10:25:00*10.93304*10.93201*10.93323*10.91676
08/29/2023 10:30:00*10.93201*10.93084*10.93514*10.92554
08/29/2023 10:35:00*10.93084*10.93341*10.93838*10.92633
08/29/2023 10:40:00*10.93341*10.94676*10.95545*10.93341
08/29/2023 10:45:00*10.94676*10.95401*10.95413*10.94483
08/29/2023 10:50:00*10.95401*10.94836*10.96386*10.9467
08/29/2023 10:55:00*10.94836*10.95737*10.95945*10.94638
08/29/2023 11:00:00*10.95737*10.96*10.9671*10.95304
08/29/2023 11:05:00*10.96*10.94216*10.96066*10.94002
08/29/2023 11:10:00*10.94216*10.93649*10.94632*10.93567
08/29/2023 11:15:00*10.93649*10.9182*10.9378*10.91786
08/29/2023 11:20:00*10.9182*10.91981*10.92837*10.91683
08/29/2023 11:25:00*10.91981*10.92615*10.92821*10.91794
08/29/2023 11:30:00*10.92615*10.92666*10.92816*10.92473
08/29/2023 11:35:00*10.92666*10.91278*10.92755*10.9127
08/29/2023 11:40:00*10.91278*10.90839*10.91545*10.90763
08/29/2023 11:45:00*10.90839*10.90648*10.90983*10.89675
08/29/2023 11:50:00*10.90648*10.90232*10.90661*10.90139
08/29/2023 11:55:00*10.90232*10.90946*10.90947*10.90196
08/29/2023 12:00:00*10.90946*10.91808*10.91892*10.90934
08/29/2023 12:05:00*10.91808*10.90915*10.91885*10.90821
08/29/2023 12:10:00*10.90915*10.90778*10.91626*10.90746
08/29/2023 12:15:00*10.90778*10.91337*10.91377*10.90725
08/29/2023 12:20:00*10.91337*10.91831*10.91916*10.91319
08/29/2023 12:25:00*10.91831*10.9149*10.91834*10.912
08/29/2023 12:30:00*10.9149*10.91631*10.91801*10.9145
08/29/2023 12:35:00*10.91631*10.91673*10.9176*10.91184
08/29/2023 12:40:00*10.91673*10.91406*10.9193*10.91097
08/29/2023 12:45:00*10.91406*10.91786*10.91909*10.91063
08/29/2023 12:50:00*10.91786*10.91182*10.91794*10.91176
08/29/2023 12:55:00*10.91182*10.90652*10.91183*10.90571
08/29/2023 13:00:00*10.90652*10.90568*10.90661*10.9014
08/29/2023 13:05:00*10.90568*10.8932*10.90579*10.89238
08/29/2023 13:10:00*10.8932*10.89797*10.89937*10.89246
08/29/2023 13:15:00*10.89797*10.8933*10.90026*10.89295
08/29/2023 13:20:00*10.8933*10.8931*10.89523*10.88741
08/29/2023 13:25:00*10.8931*10.89293*10.8942*10.89009
08/29/2023 13:30:00*10.89293*10.89608*10.8965*10.89266
08/29/2023 13:35:00*10.89608*10.88575*10.89608*10.88575
08/29/2023 13:40:00*10.88575*10.8729*10.8885*10.87283
08/29/2023 13:45:00*10.8729*10.87116*10.87499*10.8705
08/29/2023 13:50:00*10.87116*10.8708*10.8738*10.87024
08/29/2023 13:55:00*10.8708*10.87376*10.87459*10.8708
08/29/2023 14:00:00*10.87376*10.88093*10.88543*10.87376
08/29/2023 14:05:00*10.88093*10.88903*10.88985*10.88093
08/29/2023 14:10:00*10.88903*10.88614*10.8904*10.88596
08/29/2023 14:15:00*10.88614*10.88266*10.88667*10.8792
08/29/2023 14:20:00*10.88266*10.8856*10.88636*10.88206
08/29/2023 14:25:00*10.8856*10.88681*10.88716*10.88452
08/29/2023 14:30:00*10.88681*10.88828*10.89152*10.88565
08/29/2023 14:35:00*10.88828*10.88667*10.88983*10.88599
08/29/2023 14:40:00*10.88667*10.88376*10.8877*10.88348
08/29/2023 14:45:00*10.88376*10.88085*10.88452*10.88
08/29/2023 14:50:00*10.88085*10.87858*10.88134*10.87681
08/29/2023 14:55:00*10.87858*10.87913*10.87971*10.87637
08/29/2023 15:00:00*10.87913*10.87103*10.87917*10.86944
08/29/2023 15:05:00*10.87103*10.87132*10.8734*10.87073
08/29/2023 15:10:00*10.87132*10.87163*10.87208*10.8689
08/29/2023 15:15:00*10.87163*10.85592*10.87163*10.85572
08/29/2023 15:20:00*10.85592*10.85019*10.85621*10.85019
08/29/2023 15:25:00*10.85019*10.84598*10.85235*10.84541
08/29/2023 15:30:00*10.84598*10.84847*10.84958*10.84416
08/29/2023 15:35:00*10.84847*10.84768*10.84973*10.84766
08/29/2023 15:40:00*10.84768*10.85315*10.8557*10.84642
08/29/2023 15:45:00*10.85315*10.85636*10.85768*10.85232
08/29/2023 15:50:00*10.85636*10.85773*10.85963*10.85636
08/29/2023 15:55:00*10.85773*10.85714*10.8587*10.85685
08/29/2023 16:00:00*10.85714*10.85819*10.8599*10.85714
08/29/2023 16:05:00*10.85819*10.85894*10.85984*10.855
08/29/2023 16:10:00*10.85894*10.86352*10.86427*10.85892
08/29/2023 16:15:00*10.86352*10.85737*10.86378*10.85677
08/29/2023 16:20:00*10.85737*10.85772*10.85772*10.85673
08/29/2023 16:25:00*10.85772*10.85779*10.85836*10.85741
08/29/2023 16:30:00*10.85779*10.85867*10.85884*10.85766
08/29/2023 16:35:00*10.85867*10.85831*10.85993*10.85826
08/29/2023 16:40:00*10.85831*10.86131*10.86146*10.85831
08/29/2023 16:45:00*10.86131*10.86119*10.86159*10.86053
08/29/2023 16:50:00*10.86119*10.85929*10.86151*10.85885
08/29/2023 16:55:00*10.85929*10.85888*10.85979*10.85888
08/29/2023 17:00:00*10.85888*10.8502*10.8685*10.8447
