08/27/2023 17:05:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:10:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:15:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:20:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:25:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:30:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:35:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:40:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:45:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:50:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 17:55:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 18:00:00*11.0434*11.0434*11.0434*11.0434
08/27/2023 18:05:00*11.0434*11.05072*11.05126*11.0434
08/27/2023 18:10:00*11.05072*11.04567*11.05555*11.04567
08/27/2023 18:15:00*11.04567*11.04244*11.05264*11.04244
08/27/2023 18:20:00*11.04244*11.0439*11.05739*11.04142
08/27/2023 18:25:00*11.0439*11.0439*11.0439*11.0439
08/27/2023 18:30:00*11.0439*11.0423*11.04551*11.0423
08/27/2023 18:35:00*11.0423*11.0447*11.04561*11.0401
08/27/2023 18:40:00*11.0447*11.04995*11.05017*11.04363
08/27/2023 18:45:00*11.04995*11.04995*11.04995*11.04995
08/27/2023 18:50:00*11.04995*11.05076*11.05077*11.04969
08/27/2023 18:55:00*11.05076*11.05355*11.05816*11.05012
08/27/2023 19:00:00*11.05355*11.05434*11.05528*11.05331
08/27/2023 19:05:00*11.05434*11.0474*11.05434*11.0474
08/27/2023 19:10:00*11.0474*11.0474*11.0474*11.0474
08/27/2023 19:15:00*11.0474*11.0586*11.0633*11.0474
08/27/2023 19:20:00*11.0586*11.0679*11.0687*11.0399
08/27/2023 19:25:00*11.0679*11.06249*11.0682*11.05323
08/27/2023 19:30:00*11.06249*11.0445*11.0659*11.03158
08/27/2023 19:35:00*11.0445*11.0464*11.06384*11.03125
08/27/2023 19:40:00*11.0464*11.04098*11.06105*11.0326
08/27/2023 19:45:00*11.04098*11.04706*11.05181*11.04098
08/27/2023 19:50:00*11.04706*11.05214*11.05232*11.04614
08/27/2023 19:55:00*11.05214*11.04481*11.05274*11.04454
08/27/2023 20:00:00*11.04481*11.04464*11.04524*11.04424
08/27/2023 20:05:00*11.04464*11.0409*11.04492*11.0391
08/27/2023 20:10:00*11.0409*11.0407*11.04098*11.03958
08/27/2023 20:15:00*11.0407*11.04246*11.04254*11.0407
08/27/2023 20:20:00*11.04246*11.04179*11.04249*11.04168
08/27/2023 20:25:00*11.04179*11.03965*11.04213*11.03933
08/27/2023 20:30:00*11.03965*11.03814*11.03998*11.0378
08/27/2023 20:35:00*11.03814*11.03524*11.03842*11.03444
08/27/2023 20:40:00*11.03524*11.03906*11.03906*11.03524
08/27/2023 20:45:00*11.03906*11.03459*11.03927*11.03455
08/27/2023 20:50:00*11.03459*11.02954*11.03485*11.0289
08/27/2023 20:55:00*11.02954*11.03507*11.03507*11.0274
08/27/2023 21:00:00*11.03507*11.03257*11.03747*11.03257
08/27/2023 21:05:00*11.03257*11.03318*11.03337*11.02605
08/27/2023 21:10:00*11.03318*11.03412*11.03519*11.03293
08/27/2023 21:15:00*11.03412*11.03578*11.03624*11.02487
08/27/2023 21:20:00*11.03578*11.0193*11.03635*11.0193
08/27/2023 21:25:00*11.0193*11.02289*11.02936*11.01721
08/27/2023 21:30:00*11.02289*11.02057*11.02458*11.0203
08/27/2023 21:35:00*11.02057*11.02701*11.02789*11.01962
08/27/2023 21:40:00*11.02701*11.02978*11.0316*11.02701
08/27/2023 21:45:00*11.02978*11.02535*11.02978*11.0244
08/27/2023 21:50:00*11.02535*11.03271*11.03288*11.02453
08/27/2023 21:55:00*11.03271*11.03319*11.03562*11.03271
08/27/2023 22:00:00*11.03319*11.0352*11.03548*11.03178
08/27/2023 22:05:00*11.0352*11.03182*11.03652*11.03168
08/27/2023 22:10:00*11.03182*11.03264*11.03443*11.03179
08/27/2023 22:15:00*11.03264*11.02989*11.03294*11.02989
08/27/2023 22:20:00*11.02989*11.03091*11.03102*11.0286
08/27/2023 22:25:00*11.03091*11.02914*11.03123*11.02886
08/27/2023 22:30:00*11.02914*11.02868*11.03034*11.02862
08/27/2023 22:35:00*11.02868*11.02734*11.0293*11.02716
08/27/2023 22:40:00*11.02734*11.02669*11.02759*11.02645
08/27/2023 22:45:00*11.02669*11.02702*11.02794*11.02597
08/27/2023 22:50:00*11.02702*11.02538*11.02702*11.0251
08/27/2023 22:55:00*11.02538*11.02668*11.02734*11.0253
08/27/2023 23:00:00*11.02668*11.0265*11.0271*11.0256
08/27/2023 23:05:00*11.0265*11.02751*11.02756*11.02557
08/27/2023 23:10:00*11.02751*11.02807*11.02807*11.02681
08/27/2023 23:15:00*11.02807*11.02819*11.0286*11.02782
08/27/2023 23:20:00*11.02819*11.02719*11.03299*11.02481
08/27/2023 23:25:00*11.02719*11.02531*11.02914*11.02531
08/27/2023 23:30:00*11.02531*11.02573*11.02987*11.02494
08/27/2023 23:35:00*11.02573*11.02677*11.02707*11.02573
08/27/2023 23:40:00*11.02677*11.03266*11.03375*11.02674
08/27/2023 23:45:00*11.03266*11.02897*11.03266*11.02137
08/27/2023 23:50:00*11.02897*11.03128*11.0336*11.02861
08/27/2023 23:55:00*11.03128*11.03104*11.0336*11.02858
08/28/2023 00:00:00*11.03104*11.03066*11.03176*11.03009
08/28/2023 00:05:00*11.03066*11.02774*11.03265*11.02666
08/28/2023 00:10:00*11.02774*11.02643*11.02822*11.02601
08/28/2023 00:15:00*11.02643*11.02642*11.02767*11.02614
08/28/2023 00:20:00*11.02642*11.02678*11.0277*11.02615
08/28/2023 00:25:00*11.02678*11.02616*11.02802*11.02562
08/28/2023 00:30:00*11.02616*11.0251*11.02758*11.02439
08/28/2023 00:35:00*11.0251*11.02829*11.03248*11.02426
08/28/2023 00:40:00*11.02829*11.02503*11.02866*11.02392
08/28/2023 00:45:00*11.02503*11.03066*11.03246*11.02372
08/28/2023 00:50:00*11.03066*11.02968*11.03436*11.02786
08/28/2023 00:55:00*11.02968*11.02654*11.03085*11.02608
08/28/2023 01:00:00*11.02654*11.02585*11.02699*11.02547
08/28/2023 01:05:00*11.02585*11.02984*11.0314*11.02585
08/28/2023 01:10:00*11.02984*11.0275*11.0299*11.02736
08/28/2023 01:15:00*11.0275*11.02331*11.02751*11.02165
08/28/2023 01:20:00*11.02331*11.02771*11.03282*11.02162
08/28/2023 01:25:00*11.02771*11.02397*11.0282*11.02165
08/28/2023 01:30:00*11.02397*11.02926*11.02942*11.02288
08/28/2023 01:35:00*11.02926*11.018*11.02955*11.01796
08/28/2023 01:40:00*11.018*11.02383*11.02439*11.01797
08/28/2023 01:45:00*11.02383*11.01938*11.02481*11.01938
08/28/2023 01:50:00*11.01938*11.0226*11.0226*11.01807
08/28/2023 01:55:00*11.0226*11.02541*11.0274*11.02181
08/28/2023 02:00:00*11.02541*11.02582*11.02834*11.02303
08/28/2023 02:05:00*11.02582*11.01795*11.02605*11.0172
08/28/2023 02:10:00*11.01795*11.01333*11.01903*11.01309
08/28/2023 02:15:00*11.01333*11.01633*11.01709*11.01238
08/28/2023 02:20:00*11.01633*11.01203*11.01634*11.0096
08/28/2023 02:25:00*11.01203*11.0149*11.01498*11.0095
08/28/2023 02:30:00*11.0149*11.01692*11.01718*11.01119
08/28/2023 02:35:00*11.01692*11.02067*11.02158*11.01422
08/28/2023 02:40:00*11.02067*11.01781*11.02088*11.01698
08/28/2023 02:45:00*11.01781*11.02112*11.02273*11.01766
08/28/2023 02:50:00*11.02112*11.02484*11.02484*11.0205
08/28/2023 02:55:00*11.02484*11.03433*11.03509*11.02484
08/28/2023 03:00:00*11.03433*11.04017*11.04017*11.03348
08/28/2023 03:05:00*11.04017*11.03774*11.04019*11.0306
08/28/2023 03:10:00*11.03774*11.03703*11.04126*11.03348
08/28/2023 03:15:00*11.03703*11.035*11.03945*11.03349
08/28/2023 03:20:00*11.035*11.03016*11.03601*11.0291
08/28/2023 03:25:00*11.03016*11.03069*11.03548*11.0297
08/28/2023 03:30:00*11.03069*11.03168*11.03223*11.02688
08/28/2023 03:35:00*11.03168*11.01844*11.03195*11.01844
08/28/2023 03:40:00*11.01844*11.01826*11.0191*11.0151
08/28/2023 03:45:00*11.01826*11.03087*11.03123*11.01781
08/28/2023 03:50:00*11.03087*11.02206*11.03218*11.02059
08/28/2023 03:55:00*11.02206*11.02144*11.02634*11.02039
08/28/2023 04:00:00*11.02144*11.02744*11.02756*11.02018
08/28/2023 04:05:00*11.02744*11.03353*11.03393*11.02704
08/28/2023 04:10:00*11.03353*11.03394*11.0372*11.03263
08/28/2023 04:15:00*11.03394*11.03673*11.03698*11.03184
08/28/2023 04:20:00*11.03673*11.03961*11.04172*11.03673
08/28/2023 04:25:00*11.03961*11.04491*11.04613*11.03929
08/28/2023 04:30:00*11.04491*11.04131*11.04492*11.03835
08/28/2023 04:35:00*11.04131*11.04475*11.04681*11.04131
08/28/2023 04:40:00*11.04475*11.04511*11.04668*11.04474
08/28/2023 04:45:00*11.04511*11.03844*11.04591*11.03804
08/28/2023 04:50:00*11.03844*11.04429*11.0475*11.03789
08/28/2023 04:55:00*11.04429*11.04555*11.04715*11.04322
08/28/2023 05:00:00*11.04555*11.04768*11.04886*11.04555
08/28/2023 05:05:00*11.04768*11.04468*11.04774*11.04354
08/28/2023 05:10:00*11.04468*11.04638*11.04824*11.04468
08/28/2023 05:15:00*11.04638*11.04363*11.04676*11.04146
08/28/2023 05:20:00*11.04363*11.04492*11.04742*11.04234
08/28/2023 05:25:00*11.04492*11.04265*11.04779*11.04235
08/28/2023 05:30:00*11.04265*11.04356*11.04521*11.04057
08/28/2023 05:35:00*11.04356*11.04334*11.04395*11.03951
08/28/2023 05:40:00*11.04334*11.04012*11.04392*11.03998
08/28/2023 05:45:00*11.04012*11.03565*11.04012*11.0353
08/28/2023 05:50:00*11.03565*11.03995*11.04006*11.03527
08/28/2023 05:55:00*11.03995*11.03569*11.04063*11.03547
08/28/2023 06:00:00*11.03569*11.03412*11.03802*11.0332
08/28/2023 06:05:00*11.03412*11.02932*11.03471*11.02821
08/28/2023 06:10:00*11.02932*11.03084*11.0317*11.02773
08/28/2023 06:15:00*11.03084*11.02718*11.0311*11.02684
08/28/2023 06:20:00*11.02718*11.02647*11.02786*11.02647
08/28/2023 06:25:00*11.02647*11.02223*11.02695*11.02199
08/28/2023 06:30:00*11.02223*11.01982*11.02281*11.0166
08/28/2023 06:35:00*11.01982*11.01383*11.02019*11.01325
08/28/2023 06:40:00*11.01383*11.01546*11.01964*11.01383
08/28/2023 06:45:00*11.01546*11.01988*11.01996*11.0153
08/28/2023 06:50:00*11.01988*11.01837*11.0206*11.01642
08/28/2023 06:55:00*11.01837*11.02032*11.02167*11.01821
08/28/2023 07:00:00*11.02032*11.02627*11.02807*11.02032
08/28/2023 07:05:00*11.02627*11.03068*11.03092*11.02524
08/28/2023 07:10:00*11.03068*11.02859*11.0307*11.02832
08/28/2023 07:15:00*11.02859*11.0193*11.02877*11.0193
08/28/2023 07:20:00*11.0193*11.01737*11.02046*11.01664
08/28/2023 07:25:00*11.01737*11.01474*11.01738*11.01226
08/28/2023 07:30:00*11.01474*11.01604*11.01753*11.01458
08/28/2023 07:35:00*11.01604*11.00976*11.01729*11.00764
08/28/2023 07:40:00*11.00976*11.01628*11.01643*11.00819
08/28/2023 07:45:00*11.01628*11.01452*11.01854*11.0132
08/28/2023 07:50:00*11.01452*11.01764*11.0193*11.01434
08/28/2023 07:55:00*11.01764*11.01459*11.01779*11.01232
08/28/2023 08:00:00*11.01459*11.01496*11.01515*11.00736
08/28/2023 08:05:00*11.01496*11.01002*11.01512*11.0078
08/28/2023 08:10:00*11.01002*11.0084*11.01034*11.00497
08/28/2023 08:15:00*11.0084*11.01069*11.01342*11.00681
08/28/2023 08:20:00*11.01069*11.01296*11.01384*11.01021
08/28/2023 08:25:00*11.01296*11.0162*11.0166*11.01051
08/28/2023 08:30:00*11.0162*11.01343*11.0166*11.00959
08/28/2023 08:35:00*11.01343*11.01486*11.0164*11.01006
08/28/2023 08:40:00*11.01486*11.0112*11.01513*11.00445
08/28/2023 08:45:00*11.0112*11.00669*11.01149*11.00471
08/28/2023 08:50:00*11.00669*11.00446*11.00669*11.00365
08/28/2023 08:55:00*11.00446*11.00556*11.00749*11.00415
08/28/2023 09:00:00*11.00556*10.99733*11.00573*10.99677
08/28/2023 09:05:00*10.99733*10.98855*10.99765*10.9881
08/28/2023 09:10:00*10.98855*10.99894*11.00048*10.98848
08/28/2023 09:15:00*10.99894*10.99902*10.9992*10.99391
08/28/2023 09:20:00*10.99902*10.9962*11.00142*10.99481
08/28/2023 09:25:00*10.9962*11.00087*11.00163*10.99433
08/28/2023 09:30:00*11.00087*10.99869*11.00291*10.9955
08/28/2023 09:35:00*10.99869*11.00715*11.00715*10.99788
08/28/2023 09:40:00*11.00715*11.00357*11.00755*10.99707
08/28/2023 09:45:00*11.00357*10.99471*11.00432*10.99458
08/28/2023 09:50:00*10.99471*10.99867*10.99973*10.98901
08/28/2023 09:55:00*10.99867*10.99844*11.00219*10.99805
08/28/2023 10:00:00*10.99844*10.99367*10.99909*10.99151
08/28/2023 10:05:00*10.99367*11.00023*11.00532*10.99072
08/28/2023 10:10:00*11.00023*10.99228*11.00192*10.98755
08/28/2023 10:15:00*10.99228*10.99435*10.99643*10.99028
08/28/2023 10:20:00*10.99435*10.99713*10.99907*10.99283
08/28/2023 10:25:00*10.99713*10.99568*10.9979*10.99484
08/28/2023 10:30:00*10.99568*10.99386*10.99677*10.99201
08/28/2023 10:35:00*10.99386*10.9943*10.99683*10.99353
08/28/2023 10:40:00*10.9943*10.99743*10.99809*10.9906
08/28/2023 10:45:00*10.99743*10.99879*11.00242*10.99477
08/28/2023 10:50:00*10.99879*10.99915*11.00262*10.99451
08/28/2023 10:55:00*10.99915*11.00799*11.00956*10.99898
08/28/2023 11:00:00*11.00799*11.00091*11.00935*10.99965
08/28/2023 11:05:00*11.00091*11.00045*11.00335*10.9981
08/28/2023 11:10:00*11.00045*11.00496*11.00688*11.00045
08/28/2023 11:15:00*11.00496*11.00793*11.00938*11.00474
08/28/2023 11:20:00*11.00793*11.00733*11.00814*11.00522
08/28/2023 11:25:00*11.00733*11.0104*11.01143*11.00627
08/28/2023 11:30:00*11.0104*11.01139*11.01155*11.00865
08/28/2023 11:35:00*11.01139*11.00458*11.01166*11.00202
08/28/2023 11:40:00*11.00458*10.99922*11.00458*10.99811
08/28/2023 11:45:00*10.99922*10.99977*11.00109*10.99865
08/28/2023 11:50:00*10.99977*10.99863*11.00116*10.99733
08/28/2023 11:55:00*10.99863*10.99941*11.00175*10.9984
08/28/2023 12:00:00*10.99941*10.99888*10.99962*10.99646
08/28/2023 12:05:00*10.99888*10.9978*11.00014*10.99715
08/28/2023 12:10:00*10.9978*10.99699*10.998*10.99511
08/28/2023 12:15:00*10.99699*10.99733*10.99863*10.99661
08/28/2023 12:20:00*10.99733*10.99899*10.99924*10.99701
08/28/2023 12:25:00*10.99899*10.99833*10.99917*10.99736
08/28/2023 12:30:00*10.99833*10.99777*10.99858*10.99648
08/28/2023 12:35:00*10.99777*10.9956*10.99851*10.99515
08/28/2023 12:40:00*10.9956*10.99109*10.9958*10.9906
08/28/2023 12:45:00*10.99109*10.98726*10.9915*10.98719
08/28/2023 12:50:00*10.98726*10.98886*10.98886*10.98599
08/28/2023 12:55:00*10.98886*10.98752*10.98905*10.98395
08/28/2023 13:00:00*10.98752*10.99392*10.99567*10.9875
08/28/2023 13:05:00*10.99392*10.99732*10.99738*10.9929
08/28/2023 13:10:00*10.99732*10.99811*10.99978*10.99406
08/28/2023 13:15:00*10.99811*10.99507*10.99968*10.9944
08/28/2023 13:20:00*10.99507*10.99495*10.99775*10.99475
08/28/2023 13:25:00*10.99495*10.99155*10.99567*10.99151
08/28/2023 13:30:00*10.99155*10.99005*10.99218*10.98958
08/28/2023 13:35:00*10.99005*10.99053*10.99104*10.98841
08/28/2023 13:40:00*10.99053*10.99314*10.99531*10.99048
08/28/2023 13:45:00*10.99314*10.99254*10.99335*10.99191
08/28/2023 13:50:00*10.99254*10.99396*10.99479*10.99136
08/28/2023 13:55:00*10.99396*10.99192*10.99424*10.99058
08/28/2023 14:00:00*10.99192*10.99924*11.00505*10.9919
08/28/2023 14:05:00*10.99924*10.99995*11.00351*10.99912
08/28/2023 14:10:00*10.99995*11.00154*11.00198*10.99914
08/28/2023 14:15:00*11.00154*10.99905*11.00158*10.99837
08/28/2023 14:20:00*10.99905*10.99781*10.99995*10.99731
08/28/2023 14:25:00*10.99781*10.99871*11.00023*10.99667
08/28/2023 14:30:00*10.99871*11.00034*11.00092*10.99745
08/28/2023 14:35:00*11.00034*11.0015*11.00243*11.00028
08/28/2023 14:40:00*11.0015*11.00063*11.00209*10.99895
08/28/2023 14:45:00*11.00063*10.99975*11.00101*10.99806
08/28/2023 14:50:00*10.99975*11.00034*11.00108*10.99933
08/28/2023 14:55:00*11.00034*10.99869*11.00157*10.99847
08/28/2023 15:00:00*10.99869*10.99632*10.99904*10.99251
08/28/2023 15:05:00*10.99632*10.99683*10.99736*10.99531
08/28/2023 15:10:00*10.99683*10.99291*10.9984*10.99284
08/28/2023 15:15:00*10.99291*10.99417*10.9951*10.99256
08/28/2023 15:20:00*10.99417*10.99457*10.9948*10.99367
08/28/2023 15:25:00*10.99457*10.99414*10.99504*10.99393
08/28/2023 15:30:00*10.99414*10.99101*10.99439*10.99076
08/28/2023 15:35:00*10.99101*10.9898*10.9912*10.98937
08/28/2023 15:40:00*10.9898*10.98858*10.9898*10.9885
08/28/2023 15:45:00*10.98858*10.98698*10.98872*10.98647
08/28/2023 15:50:00*10.98698*10.9807*10.98726*10.97994
08/28/2023 15:55:00*10.9807*10.98495*10.98495*10.9801
08/28/2023 16:00:00*10.98495*10.98307*10.98538*10.98271
08/28/2023 16:05:00*10.98307*10.98466*10.98762*10.98272
08/28/2023 16:10:00*10.98466*10.9831*10.985*10.98278
08/28/2023 16:15:00*10.9831*10.9844*10.98572*10.9831
08/28/2023 16:20:00*10.9844*10.98391*10.98454*10.98354
08/28/2023 16:25:00*10.98391*10.98378*10.98489*10.98336
08/28/2023 16:30:00*10.98378*10.98349*10.98412*10.98269
08/28/2023 16:35:00*10.98349*10.98335*10.98396*10.9825
08/28/2023 16:40:00*10.98335*10.9842*10.9842*10.98293
08/28/2023 16:45:00*10.9842*10.9824*10.9853*10.9824
08/28/2023 16:50:00*10.9824*10.9842*10.9843*10.9824
08/28/2023 16:55:00*10.9842*10.9838*10.9852*10.98272
08/28/2023 17:00:00*10.9838*10.9829*10.9849*10.9709
