08/24/2023 17:05:00*10.9707*10.9707*10.9707*10.9707
08/24/2023 17:10:00*10.9707*10.98997*10.9912*10.9707
08/24/2023 17:15:00*10.98997*10.99402*10.99496*10.98997
08/24/2023 17:20:00*10.99402*10.99311*10.99403*10.99311
08/24/2023 17:25:00*10.99311*10.99147*10.99338*10.99147
08/24/2023 17:30:00*10.99147*10.99043*10.99291*10.99043
08/24/2023 17:35:00*10.99043*10.99268*10.99294*10.99043
08/24/2023 17:40:00*10.99268*10.9928*10.9937*10.99263
08/24/2023 17:45:00*10.9928*10.99269*10.99389*10.99138
08/24/2023 17:50:00*10.99269*10.98929*10.99269*10.98929
08/24/2023 17:55:00*10.98929*10.98872*10.99005*10.98798
08/24/2023 18:00:00*10.98872*10.99499*10.99499*10.98863
08/24/2023 18:05:00*10.99499*10.99546*10.99644*10.99418
08/24/2023 18:10:00*10.99546*10.99341*10.99567*10.99331
08/24/2023 18:15:00*10.99341*10.99143*10.99495*10.99138
08/24/2023 18:20:00*10.99143*10.99221*10.99315*10.9912
08/24/2023 18:25:00*10.99221*10.9927*10.99366*10.99219
08/24/2023 18:30:00*10.9927*10.9927*10.99356*10.99117
08/24/2023 18:35:00*10.9927*10.99117*10.99274*10.9909
08/24/2023 18:40:00*10.99117*10.99101*10.99142*10.9909
08/24/2023 18:45:00*10.99101*10.99222*10.99262*10.99099
08/24/2023 18:50:00*10.99222*10.9925*10.99269*10.99172
08/24/2023 18:55:00*10.9925*10.99292*10.99302*10.99228
08/24/2023 19:00:00*10.99292*10.99417*10.99469*10.99276
08/24/2023 19:05:00*10.99417*10.99972*10.99972*10.99382
08/24/2023 19:10:00*10.99972*11.00558*11.00793*10.99959
08/24/2023 19:15:00*11.00558*11.00747*11.00947*11.00558
08/24/2023 19:20:00*11.00747*11.00682*11.00777*11.00563
08/24/2023 19:25:00*11.00682*11.00757*11.00757*11.00575
08/24/2023 19:30:00*11.00757*11.00341*11.00758*11.00174
08/24/2023 19:35:00*11.00341*11.00608*11.0061*11.00341
08/24/2023 19:40:00*11.00608*11.00736*11.00739*11.00571
08/24/2023 19:45:00*11.00736*11.0056*11.00782*11.00506
08/24/2023 19:50:00*11.0056*11.00603*11.00657*11.00429
08/24/2023 19:55:00*11.00603*11.00581*11.00738*11.00484
08/24/2023 20:00:00*11.00581*11.00613*11.00703*11.00488
08/24/2023 20:05:00*11.00613*11.00217*11.00813*11.00158
08/24/2023 20:10:00*11.00217*10.99976*11.00631*10.99839
08/24/2023 20:15:00*10.99976*11.00199*11.00361*10.99664
08/24/2023 20:20:00*11.00199*11.0058*11.00626*10.9871
08/24/2023 20:25:00*11.0058*10.99942*11.00836*10.99932
08/24/2023 20:30:00*10.99942*11.00691*11.00724*10.99861
08/24/2023 20:35:00*11.00691*11.00368*11.00942*11.00205
08/24/2023 20:40:00*11.00368*10.99471*11.0048*10.99459
08/24/2023 20:45:00*10.99471*10.996*10.99642*10.99468
08/24/2023 20:50:00*10.996*10.9968*10.99685*10.9957
08/24/2023 20:55:00*10.9968*10.99644*10.99708*10.99564
08/24/2023 21:00:00*10.99644*11.00274*11.00274*10.99614
08/24/2023 21:05:00*11.00274*10.99798*11.00517*10.99765
08/24/2023 21:10:00*10.99798*11.00458*11.00465*10.99789
08/24/2023 21:15:00*11.00458*11.00927*11.01041*11.00447
08/24/2023 21:20:00*11.00927*11.0018*11.01276*11.0018
08/24/2023 21:25:00*11.0018*11.00797*11.01123*11.00148
08/24/2023 21:30:00*11.00797*11.00159*11.01232*11.00073
08/24/2023 21:35:00*11.00159*11.0089*11.01164*11.00159
08/24/2023 21:40:00*11.0089*11.01339*11.01532*11.00481
08/24/2023 21:45:00*11.01339*11.00918*11.01716*11.00914
08/24/2023 21:50:00*11.00918*11.00934*11.01093*11.00743
08/24/2023 21:55:00*11.00934*11.00837*11.00965*11.00573
08/24/2023 22:00:00*11.00837*11.01215*11.01384*11.00676
08/24/2023 22:05:00*11.01215*11.0167*11.01679*11.0094
08/24/2023 22:10:00*11.0167*11.01974*11.0208*11.01526
08/24/2023 22:15:00*11.01974*11.01527*11.02131*11.01283
08/24/2023 22:20:00*11.01527*11.01942*11.0211*11.01195
08/24/2023 22:25:00*11.01942*11.0092*11.02063*11.00897
08/24/2023 22:30:00*11.0092*11.01928*11.0199*11.0092
08/24/2023 22:35:00*11.01928*11.01083*11.02145*11.00889
08/24/2023 22:40:00*11.01083*11.02078*11.02159*11.01007
08/24/2023 22:45:00*11.02078*11.02155*11.02188*11.017
08/24/2023 22:50:00*11.02155*11.0214*11.02185*11.01882
08/24/2023 22:55:00*11.0214*11.02176*11.0221*11.01816
08/24/2023 23:00:00*11.02176*11.01998*11.0221*11.01903
08/24/2023 23:05:00*11.01998*11.01432*11.02161*11.01387
08/24/2023 23:10:00*11.01432*11.01513*11.01888*11.01178
08/24/2023 23:15:00*11.01513*11.01737*11.01793*11.0123
08/24/2023 23:20:00*11.01737*11.01526*11.01789*11.01461
08/24/2023 23:25:00*11.01526*11.022*11.022*11.01482
08/24/2023 23:30:00*11.022*11.0263*11.0263*11.02115
08/24/2023 23:35:00*11.0263*11.01818*11.02678*11.01729
08/24/2023 23:40:00*11.01818*11.02401*11.026*11.01694
08/24/2023 23:45:00*11.02401*11.02739*11.02792*11.02143
08/24/2023 23:50:00*11.02739*11.02551*11.02947*11.024
08/24/2023 23:55:00*11.02551*11.03005*11.0308*11.02343
08/25/2023 00:00:00*11.03005*11.02921*11.03103*11.02775
08/25/2023 00:05:00*11.02921*11.0304*11.03061*11.02537
08/25/2023 00:10:00*11.0304*11.02766*11.03053*11.02239
08/25/2023 00:15:00*11.02766*11.02777*11.03135*11.02622
08/25/2023 00:20:00*11.02777*11.03017*11.03212*11.02438
08/25/2023 00:25:00*11.03017*11.03158*11.03199*11.02987
08/25/2023 00:30:00*11.03158*11.03119*11.03186*11.02731
08/25/2023 00:35:00*11.03119*11.02878*11.03283*11.02851
08/25/2023 00:40:00*11.02878*11.03078*11.0319*11.02719
08/25/2023 00:45:00*11.03078*11.03928*11.04002*11.03044
08/25/2023 00:50:00*11.03928*11.02278*11.03969*11.02258
08/25/2023 00:55:00*11.02278*11.02853*11.02883*11.02275
08/25/2023 01:00:00*11.02853*11.02502*11.03063*11.0243
08/25/2023 01:05:00*11.02502*11.02442*11.03454*11.02413
08/25/2023 01:10:00*11.02442*11.0285*11.029*11.0202
08/25/2023 01:15:00*11.0285*11.02762*11.03033*11.02691
08/25/2023 01:20:00*11.02762*11.02187*11.03483*11.01864
08/25/2023 01:25:00*11.02187*11.02627*11.0268*11.02187
08/25/2023 01:30:00*11.02627*11.0224*11.02925*11.02063
08/25/2023 01:35:00*11.0224*11.02227*11.02517*11.01818
08/25/2023 01:40:00*11.02227*11.02307*11.02312*11.0141
08/25/2023 01:45:00*11.02307*11.02884*11.02886*11.02239
08/25/2023 01:50:00*11.02884*11.02729*11.03233*11.02365
08/25/2023 01:55:00*11.02729*11.01512*11.02841*11.01055
08/25/2023 02:00:00*11.01512*11.01043*11.01731*11.0101
08/25/2023 02:05:00*11.01043*11.01284*11.01655*11.01037
08/25/2023 02:10:00*11.01284*11.01724*11.0221*11.01247
08/25/2023 02:15:00*11.01724*11.0194*11.0239*11.01695
08/25/2023 02:20:00*11.0194*11.01481*11.02069*11.0138
08/25/2023 02:25:00*11.01481*11.0183*11.02166*11.01481
08/25/2023 02:30:00*11.0183*11.01093*11.0187*11.01045
08/25/2023 02:35:00*11.01093*11.01317*11.01376*11.00858
08/25/2023 02:40:00*11.01317*11.02171*11.0218*11.01317
08/25/2023 02:45:00*11.02171*11.0271*11.02993*11.02171
08/25/2023 02:50:00*11.0271*11.03196*11.03238*11.02505
08/25/2023 02:55:00*11.03196*11.03106*11.03267*11.02755
08/25/2023 03:00:00*11.03106*11.03401*11.0368*11.0286
08/25/2023 03:05:00*11.03401*11.0305*11.03641*11.02688
08/25/2023 03:10:00*11.0305*11.022*11.03089*11.022
08/25/2023 03:15:00*11.022*11.02585*11.0281*11.022
08/25/2023 03:20:00*11.02585*11.02541*11.02659*11.02213
08/25/2023 03:25:00*11.02541*11.02986*11.02998*11.02165
08/25/2023 03:30:00*11.02986*11.02773*11.03254*11.02524
08/25/2023 03:35:00*11.02773*11.02018*11.02878*11.02018
08/25/2023 03:40:00*11.02018*11.02206*11.02639*11.01716
08/25/2023 03:45:00*11.02206*11.01914*11.02373*11.0189
08/25/2023 03:50:00*11.01914*11.0277*11.0278*11.01914
08/25/2023 03:55:00*11.0277*11.03575*11.03704*11.02767
08/25/2023 04:00:00*11.03575*11.03417*11.0363*11.03112
08/25/2023 04:05:00*11.03417*11.02649*11.04176*11.0257
08/25/2023 04:10:00*11.02649*11.02207*11.02801*11.02178
08/25/2023 04:15:00*11.02207*11.01988*11.02244*11.01925
08/25/2023 04:20:00*11.01988*11.02584*11.02709*11.01887
08/25/2023 04:25:00*11.02584*11.01435*11.027*11.013
08/25/2023 04:30:00*11.01435*11.02612*11.02664*11.01347
08/25/2023 04:35:00*11.02612*11.01853*11.02612*11.01637
08/25/2023 04:40:00*11.01853*11.02291*11.02614*11.01739
08/25/2023 04:45:00*11.02291*11.01625*11.02295*11.01586
08/25/2023 04:50:00*11.01625*11.01202*11.01637*11.00984
08/25/2023 04:55:00*11.01202*11.01361*11.01734*11.01117
08/25/2023 05:00:00*11.01361*11.00658*11.01409*11.00045
08/25/2023 05:05:00*11.00658*11.00833*11.01061*11.00591
08/25/2023 05:10:00*11.00833*11.01118*11.01301*11.00785
08/25/2023 05:15:00*11.01118*11.00436*11.01118*11.00125
08/25/2023 05:20:00*11.00436*11.00705*11.00744*11.00234
08/25/2023 05:25:00*11.00705*11.00558*11.00717*11.00408
08/25/2023 05:30:00*11.00558*11.00051*11.00563*10.99977
08/25/2023 05:35:00*11.00051*11.00205*11.0024*10.99767
08/25/2023 05:40:00*11.00205*11.00644*11.00806*11.00112
08/25/2023 05:45:00*11.00644*11.01066*11.01163*11.00541
08/25/2023 05:50:00*11.01066*11.00929*11.01185*11.00855
08/25/2023 05:55:00*11.00929*11.0121*11.0136*11.00496
08/25/2023 06:00:00*11.0121*11.01325*11.01938*11.01208
08/25/2023 06:05:00*11.01325*11.01576*11.01871*11.01167
08/25/2023 06:10:00*11.01576*11.01579*11.0192*11.01409
08/25/2023 06:15:00*11.01579*11.01201*11.0173*11.0104
08/25/2023 06:20:00*11.01201*11.01147*11.01336*11.0083
08/25/2023 06:25:00*11.01147*11.01083*11.01255*11.01036
08/25/2023 06:30:00*11.01083*11.00723*11.01122*11.00719
08/25/2023 06:35:00*11.00723*11.00561*11.00841*11.00351
08/25/2023 06:40:00*11.00561*11.00486*11.00821*11.00469
08/25/2023 06:45:00*11.00486*11.00698*11.00743*11.00455
08/25/2023 06:50:00*11.00698*11.0038*11.00721*11.0028
08/25/2023 06:55:00*11.0038*11.00322*11.00515*11.00283
08/25/2023 07:00:00*11.00322*10.99648*11.00322*10.9964
08/25/2023 07:05:00*10.99648*10.99443*10.99859*10.99404
08/25/2023 07:10:00*10.99443*10.99492*10.99977*10.99111
08/25/2023 07:15:00*10.99492*10.99946*11.00179*10.99449
08/25/2023 07:20:00*10.99946*10.99871*11.00211*10.99768
08/25/2023 07:25:00*10.99871*10.98782*10.99885*10.98634
08/25/2023 07:30:00*10.98782*10.99214*10.99247*10.9868
08/25/2023 07:35:00*10.99214*10.99599*10.99634*10.98545
08/25/2023 07:40:00*10.99599*10.99116*10.99636*10.98888
08/25/2023 07:45:00*10.99116*10.99229*10.99252*10.9903
08/25/2023 07:50:00*10.99229*10.9899*10.99237*10.98926
08/25/2023 07:55:00*10.9899*11.00399*11.00399*10.98955
08/25/2023 08:00:00*11.00399*11.00169*11.00699*10.99806
08/25/2023 08:05:00*11.00169*11.00762*11.01111*11.00169
08/25/2023 08:10:00*11.00762*11.0045*11.01644*11.00427
08/25/2023 08:15:00*11.0045*11.00115*11.00751*11.00044
08/25/2023 08:20:00*11.00115*11.0024*11.0024*10.99669
08/25/2023 08:25:00*11.0024*10.999*11.00544*10.99856
08/25/2023 08:30:00*10.999*10.9961*10.99985*10.9954
08/25/2023 08:35:00*10.9961*10.9916*10.99701*10.98965
08/25/2023 08:40:00*10.9916*10.99159*10.99344*10.99033
08/25/2023 08:45:00*10.99159*10.99444*10.99623*10.99144
08/25/2023 08:50:00*10.99444*10.99415*10.99541*10.99178
08/25/2023 08:55:00*10.99415*10.99612*10.9977*10.99337
08/25/2023 09:00:00*10.99612*10.9979*10.99943*10.99448
08/25/2023 09:05:00*10.9979*10.99877*10.99892*10.99538
08/25/2023 09:10:00*10.99877*11.00163*11.00689*10.99877
08/25/2023 09:15:00*11.00163*11.005*11.00578*10.99978
08/25/2023 09:20:00*11.005*11.01*11.01039*11.00403
08/25/2023 09:25:00*11.01*11.01747*11.0185*11.00963
08/25/2023 09:30:00*11.01747*11.01787*11.01821*11.01613
08/25/2023 09:35:00*11.01787*11.0139*11.01875*11.0095
08/25/2023 09:40:00*11.0139*11.01916*11.02173*11.01382
08/25/2023 09:45:00*11.01916*11.02749*11.02936*11.01913
08/25/2023 09:50:00*11.02749*11.02549*11.028*11.02066
08/25/2023 09:55:00*11.02549*11.02407*11.02987*11.01857
08/25/2023 10:00:00*11.02407*11.01446*11.02425*11.01395
08/25/2023 10:05:00*11.01446*10.97925*11.02342*10.97183
08/25/2023 10:10:00*10.97925*11.00013*11.00762*10.97536
08/25/2023 10:15:00*11.00013*10.97867*11.00309*10.97754
08/25/2023 10:20:00*10.97867*11.00069*11.00263*10.9611
08/25/2023 10:25:00*11.00069*11.0308*11.03542*10.99624
08/25/2023 10:30:00*11.0308*11.04401*11.04655*11.02983
08/25/2023 10:35:00*11.04401*11.04999*11.0552*11.04401
08/25/2023 10:40:00*11.04999*11.0506*11.05188*11.03938
08/25/2023 10:45:00*11.0506*11.07686*11.07701*11.04517
08/25/2023 10:50:00*11.07686*11.07678*11.083*11.07537
08/25/2023 10:55:00*11.07678*11.08261*11.08475*11.06801
08/25/2023 11:00:00*11.08261*11.08972*11.09771*11.08261
08/25/2023 11:05:00*11.08972*11.0894*11.09587*11.08177
08/25/2023 11:10:00*11.0894*11.07092*11.08959*11.0625
08/25/2023 11:15:00*11.07092*11.07978*11.08037*11.06286
08/25/2023 11:20:00*11.07978*11.08875*11.0942*11.07874
08/25/2023 11:25:00*11.08875*11.08472*11.09321*11.08472
08/25/2023 11:30:00*11.08472*11.05329*11.08472*11.05025
08/25/2023 11:35:00*11.05329*11.05232*11.05609*11.05208
08/25/2023 11:40:00*11.05232*11.0484*11.05238*11.04449
08/25/2023 11:45:00*11.0484*11.04864*11.05231*11.04784
08/25/2023 11:50:00*11.04864*11.05159*11.05353*11.04502
08/25/2023 11:55:00*11.05159*11.0566*11.05932*11.05133
08/25/2023 12:00:00*11.0566*11.06721*11.0683*11.05591
08/25/2023 12:05:00*11.06721*11.06271*11.06786*11.06271
08/25/2023 12:10:00*11.06271*11.05953*11.06271*11.05921
08/25/2023 12:15:00*11.05953*11.05537*11.06072*11.05459
08/25/2023 12:20:00*11.05537*11.0555*11.0571*11.0549
08/25/2023 12:25:00*11.0555*11.0483*11.05616*11.04791
08/25/2023 12:30:00*11.0483*11.04899*11.04937*11.04604
08/25/2023 12:35:00*11.04899*11.05164*11.05164*11.04706
08/25/2023 12:40:00*11.05164*11.04668*11.05212*11.04642
08/25/2023 12:45:00*11.04668*11.05359*11.05374*11.04668
08/25/2023 12:50:00*11.05359*11.05329*11.05539*11.05298
08/25/2023 12:55:00*11.05329*11.05503*11.05602*11.05213
08/25/2023 13:00:00*11.05503*11.05314*11.0558*11.05234
08/25/2023 13:05:00*11.05314*11.04694*11.05314*11.04602
08/25/2023 13:10:00*11.04694*11.04868*11.04993*11.04694
08/25/2023 13:15:00*11.04868*11.04938*11.05192*11.04868
08/25/2023 13:20:00*11.04938*11.05229*11.05414*11.04815
08/25/2023 13:25:00*11.05229*11.05586*11.05614*11.05192
08/25/2023 13:30:00*11.05586*11.05583*11.05752*11.05466
08/25/2023 13:35:00*11.05583*11.06012*11.06151*11.05583
08/25/2023 13:40:00*11.06012*11.05992*11.0607*11.05716
08/25/2023 13:45:00*11.05992*11.05949*11.06102*11.05887
08/25/2023 13:50:00*11.05949*11.06104*11.06409*11.05949
08/25/2023 13:55:00*11.06104*11.05687*11.06104*11.05562
08/25/2023 14:00:00*11.05687*11.05048*11.0569*11.04939
08/25/2023 14:05:00*11.05048*11.04444*11.05056*11.03586
08/25/2023 14:10:00*11.04444*11.03819*11.04477*11.03819
08/25/2023 14:15:00*11.03819*11.0329*11.0403*11.03176
08/25/2023 14:20:00*11.0329*11.02959*11.03584*11.02721
08/25/2023 14:25:00*11.02959*11.02648*11.02981*11.02411
08/25/2023 14:30:00*11.02648*11.0244*11.02871*11.02409
08/25/2023 14:35:00*11.0244*11.02398*11.02762*11.02239
08/25/2023 14:40:00*11.02398*11.025*11.02636*11.02007
08/25/2023 14:45:00*11.025*11.03218*11.03329*11.02343
08/25/2023 14:50:00*11.03218*11.03395*11.03509*11.03136
08/25/2023 14:55:00*11.03395*11.03376*11.03571*11.03284
08/25/2023 15:00:00*11.03376*11.03559*11.03616*11.0317
08/25/2023 15:05:00*11.03559*11.03302*11.03559*11.02938
08/25/2023 15:10:00*11.03302*11.03149*11.03415*11.03124
08/25/2023 15:15:00*11.03149*11.03185*11.03295*11.03108
08/25/2023 15:20:00*11.03185*11.03343*11.0345*11.03105
08/25/2023 15:25:00*11.03343*11.03192*11.03343*11.02992
08/25/2023 15:30:00*11.03192*11.03031*11.03194*11.0291
08/25/2023 15:35:00*11.03031*11.03012*11.03038*11.0289
08/25/2023 15:40:00*11.03012*11.03227*11.03267*11.03012
08/25/2023 15:45:00*11.03227*11.03453*11.03581*11.03182
08/25/2023 15:50:00*11.03453*11.04238*11.04238*11.03407
08/25/2023 15:55:00*11.04238*11.04397*11.05166*11.04238
08/25/2023 16:00:00*11.04397*11.04437*11.04609*11.04216
08/25/2023 16:05:00*11.04437*11.04193*11.04581*11.04123
08/25/2023 16:10:00*11.04193*11.04548*11.04626*11.04191
08/25/2023 16:15:00*11.04548*11.04712*11.04835*11.04548
08/25/2023 16:20:00*11.04712*11.047*11.04715*11.04617
08/25/2023 16:25:00*11.047*11.04829*11.04829*11.04695
08/25/2023 16:30:00*11.04829*11.05183*11.05183*11.04829
08/25/2023 16:35:00*11.05183*11.05062*11.05183*11.05024
08/25/2023 16:40:00*11.05062*11.05177*11.05178*11.05058
08/25/2023 16:45:00*11.05177*11.05215*11.05355*11.05169
08/25/2023 16:50:00*11.05215*11.05122*11.05223*11.05106
08/25/2023 16:55:00*11.05122*11.05074*11.05124*11.0504
08/25/2023 17:00:00*11.05074*11.0434*11.0539*11.0368
