08/23/2023 17:05:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:10:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:15:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:20:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:25:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:30:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:35:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:40:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:45:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:50:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 17:55:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 18:00:00*10.9068*10.9068*10.9068*10.9068
08/23/2023 18:05:00*10.9068*10.89674*10.9068*10.89409
08/23/2023 18:10:00*10.89674*10.89715*10.89715*10.89609
08/23/2023 18:15:00*10.89715*10.8955*10.89723*10.89461
08/23/2023 18:20:00*10.8955*10.90285*10.90288*10.89336
08/23/2023 18:25:00*10.90285*10.90184*10.90298*10.90038
08/23/2023 18:30:00*10.90184*10.90207*10.90224*10.90088
08/23/2023 18:35:00*10.90207*10.90414*10.90415*10.9019
08/23/2023 18:40:00*10.90414*10.90284*10.90414*10.90233
08/23/2023 18:45:00*10.90284*10.90269*10.90334*10.90252
08/23/2023 18:50:00*10.90269*10.90366*10.90371*10.90259
08/23/2023 18:55:00*10.90366*10.90357*10.90369*10.90292
08/23/2023 19:00:00*10.90357*10.90353*10.90383*10.9031
08/23/2023 19:05:00*10.90353*10.90357*10.90398*10.90295
08/23/2023 19:10:00*10.90357*10.9067*10.9075*10.90347
08/23/2023 19:15:00*10.9067*10.90543*10.90731*10.90452
08/23/2023 19:20:00*10.90543*10.90637*10.90774*10.90543
08/23/2023 19:25:00*10.90637*10.90661*10.90714*10.906
08/23/2023 19:30:00*10.90661*10.90726*10.90794*10.90642
08/23/2023 19:35:00*10.90726*10.90563*10.9075*10.90399
08/23/2023 19:40:00*10.90563*10.90733*10.90743*10.90511
08/23/2023 19:45:00*10.90733*10.90683*10.90733*10.90514
08/23/2023 19:50:00*10.90683*10.9082*10.90948*10.90604
08/23/2023 19:55:00*10.9082*10.91043*10.91051*10.90773
08/23/2023 20:00:00*10.91043*10.91001*10.91191*10.90979
08/23/2023 20:05:00*10.91001*10.91211*10.91211*10.90935
08/23/2023 20:10:00*10.91211*10.91292*10.91416*10.91168
08/23/2023 20:15:00*10.91292*10.90554*10.91366*10.9042
08/23/2023 20:20:00*10.90554*10.90749*10.90953*10.90554
08/23/2023 20:25:00*10.90749*10.90341*10.9079*10.90125
08/23/2023 20:30:00*10.90341*10.90644*10.90675*10.90341
08/23/2023 20:35:00*10.90644*10.90599*10.90742*10.90492
08/23/2023 20:40:00*10.90599*10.90765*10.90768*10.90599
08/23/2023 20:45:00*10.90765*10.90979*10.90979*10.90705
08/23/2023 20:50:00*10.90979*10.91376*10.91392*10.90979
08/23/2023 20:55:00*10.91376*10.90831*10.91448*10.90831
08/23/2023 21:00:00*10.90831*10.91288*10.91288*10.90831
08/23/2023 21:05:00*10.91288*10.91451*10.91475*10.9123
08/23/2023 21:10:00*10.91451*10.91261*10.91496*10.91175
08/23/2023 21:15:00*10.91261*10.9143*10.91475*10.91261
08/23/2023 21:20:00*10.9143*10.91793*10.91879*10.91351
08/23/2023 21:25:00*10.91793*10.9237*10.92464*10.9158
08/23/2023 21:30:00*10.9237*10.92129*10.92399*10.92098
08/23/2023 21:35:00*10.92129*10.92553*10.92603*10.92096
08/23/2023 21:40:00*10.92553*10.92305*10.92554*10.92301
08/23/2023 21:45:00*10.92305*10.92425*10.92442*10.92107
08/23/2023 21:50:00*10.92425*10.92521*10.92657*10.92401
08/23/2023 21:55:00*10.92521*10.92455*10.92595*10.92403
08/23/2023 22:00:00*10.92455*10.92517*10.9257*10.92411
08/23/2023 22:05:00*10.92517*10.92329*10.92523*10.92201
08/23/2023 22:10:00*10.92329*10.92676*10.92837*10.9228
08/23/2023 22:15:00*10.92676*10.92807*10.9285*10.92053
08/23/2023 22:20:00*10.92807*10.92767*10.92834*10.92603
08/23/2023 22:25:00*10.92767*10.9288*10.9288*10.92722
08/23/2023 22:30:00*10.9288*10.93092*10.93092*10.9288
08/23/2023 22:35:00*10.93092*10.92392*10.93093*10.9236
08/23/2023 22:40:00*10.92392*10.92338*10.92407*10.92259
08/23/2023 22:45:00*10.92338*10.92451*10.92457*10.92258
08/23/2023 22:50:00*10.92451*10.9206*10.92451*10.92048
08/23/2023 22:55:00*10.9206*10.92115*10.92264*10.9205
08/23/2023 23:00:00*10.92115*10.92094*10.92184*10.91915
08/23/2023 23:05:00*10.92094*10.9228*10.92287*10.92051
08/23/2023 23:10:00*10.9228*10.92192*10.92315*10.92189
08/23/2023 23:15:00*10.92192*10.92021*10.92239*10.92002
08/23/2023 23:20:00*10.92021*10.92005*10.92079*10.91746
08/23/2023 23:25:00*10.92005*10.91858*10.9204*10.91834
08/23/2023 23:30:00*10.91858*10.91431*10.91858*10.91407
08/23/2023 23:35:00*10.91431*10.91682*10.91771*10.91431
08/23/2023 23:40:00*10.91682*10.92069*10.92076*10.91682
08/23/2023 23:45:00*10.92069*10.92069*10.92074*10.92009
08/23/2023 23:50:00*10.92069*10.92117*10.92129*10.92062
08/23/2023 23:55:00*10.92117*10.921*10.92121*10.92047
08/24/2023 00:00:00*10.921*10.92093*10.9212*10.92015
08/24/2023 00:05:00*10.92093*10.91996*10.92146*10.91984
08/24/2023 00:10:00*10.91996*10.92012*10.92093*10.91996
08/24/2023 00:15:00*10.92012*10.91976*10.92058*10.9184
08/24/2023 00:20:00*10.91976*10.92064*10.92067*10.91971
08/24/2023 00:25:00*10.92064*10.92013*10.92083*10.91864
08/24/2023 00:30:00*10.92013*10.91979*10.92039*10.9195
08/24/2023 00:35:00*10.91979*10.923*10.923*10.91957
08/24/2023 00:40:00*10.923*10.92324*10.92408*10.923
08/24/2023 00:45:00*10.92324*10.92315*10.92373*10.92286
08/24/2023 00:50:00*10.92315*10.92177*10.92322*10.9216
08/24/2023 00:55:00*10.92177*10.92125*10.922*10.92039
08/24/2023 01:00:00*10.92125*10.91684*10.92149*10.91642
08/24/2023 01:05:00*10.91684*10.91657*10.91684*10.9124
08/24/2023 01:10:00*10.91657*10.91761*10.91761*10.91502
08/24/2023 01:15:00*10.91761*10.91589*10.9177*10.91387
08/24/2023 01:20:00*10.91589*10.91381*10.91589*10.91313
08/24/2023 01:25:00*10.91381*10.9146*10.91518*10.91381
08/24/2023 01:30:00*10.9146*10.91472*10.91474*10.91319
08/24/2023 01:35:00*10.91472*10.91211*10.91672*10.91202
08/24/2023 01:40:00*10.91211*10.91319*10.9135*10.91162
08/24/2023 01:45:00*10.91319*10.91568*10.91573*10.91284
08/24/2023 01:50:00*10.91568*10.91591*10.91861*10.9152
08/24/2023 01:55:00*10.91591*10.91717*10.91717*10.91494
08/24/2023 02:00:00*10.91717*10.9175*10.91832*10.91626
08/24/2023 02:05:00*10.9175*10.9055*10.91987*10.90401
08/24/2023 02:10:00*10.9055*10.90911*10.91138*10.90347
08/24/2023 02:15:00*10.90911*10.9079*10.91123*10.90251
08/24/2023 02:20:00*10.9079*10.91149*10.91404*10.90565
08/24/2023 02:25:00*10.91149*10.91406*10.91587*10.9109
08/24/2023 02:30:00*10.91406*10.91238*10.91448*10.90592
08/24/2023 02:35:00*10.91238*10.91327*10.9148*10.9092
08/24/2023 02:40:00*10.91327*10.91793*10.92065*10.91295
08/24/2023 02:45:00*10.91793*10.91899*10.92083*10.9157
08/24/2023 02:50:00*10.91899*10.92072*10.92136*10.91475
08/24/2023 02:55:00*10.92072*10.92473*10.92473*10.91818
08/24/2023 03:00:00*10.92473*10.9225*10.92479*10.91988
08/24/2023 03:05:00*10.9225*10.91372*10.92436*10.90887
08/24/2023 03:10:00*10.91372*10.92236*10.9233*10.91325
08/24/2023 03:15:00*10.92236*10.92169*10.9236*10.91641
08/24/2023 03:20:00*10.92169*10.9294*10.93108*10.92095
08/24/2023 03:25:00*10.9294*10.9268*10.93979*10.9258
08/24/2023 03:30:00*10.9268*10.92514*10.9273*10.92037
08/24/2023 03:35:00*10.92514*10.93062*10.93235*10.92372
08/24/2023 03:40:00*10.93062*10.93775*10.93775*10.92875
08/24/2023 03:45:00*10.93775*10.9384*10.9408*10.93293
08/24/2023 03:50:00*10.9384*10.94029*10.94143*10.93367
08/24/2023 03:55:00*10.94029*10.94653*10.9471*10.93816
08/24/2023 04:00:00*10.94653*10.94593*10.9467*10.9411
08/24/2023 04:05:00*10.94593*10.93704*10.9474*10.93567
08/24/2023 04:10:00*10.93704*10.94285*10.94424*10.93704
08/24/2023 04:15:00*10.94285*10.94283*10.95021*10.94266
08/24/2023 04:20:00*10.94283*10.94362*10.95324*10.94254
08/24/2023 04:25:00*10.94362*10.93801*10.94415*10.93585
08/24/2023 04:30:00*10.93801*10.93578*10.94007*10.93506
08/24/2023 04:35:00*10.93578*10.9427*10.94545*10.93447
08/24/2023 04:40:00*10.9427*10.94397*10.94556*10.93834
08/24/2023 04:45:00*10.94397*10.94249*10.94722*10.93782
08/24/2023 04:50:00*10.94249*10.94715*10.94715*10.94115
08/24/2023 04:55:00*10.94715*10.9438*10.9497*10.94251
08/24/2023 05:00:00*10.9438*10.94319*10.94419*10.94238
08/24/2023 05:05:00*10.94319*10.95084*10.95105*10.94156
08/24/2023 05:10:00*10.95084*10.95391*10.95855*10.95002
08/24/2023 05:15:00*10.95391*10.96*10.96045*10.95167
08/24/2023 05:20:00*10.96*10.96517*10.96804*10.95805
08/24/2023 05:25:00*10.96517*10.96368*10.96805*10.9625
08/24/2023 05:30:00*10.96368*10.96667*10.97102*10.96335
08/24/2023 05:35:00*10.96667*10.97197*10.9722*10.96297
08/24/2023 05:40:00*10.97197*10.98061*10.98093*10.97197
08/24/2023 05:45:00*10.98061*10.98675*10.98749*10.98
08/24/2023 05:50:00*10.98675*10.97174*10.98726*10.9705
08/24/2023 05:55:00*10.97174*10.96867*10.97206*10.96867
08/24/2023 06:00:00*10.96867*10.97642*10.9769*10.96845
08/24/2023 06:05:00*10.97642*10.96895*10.98044*10.96793
08/24/2023 06:10:00*10.96895*10.96288*10.96898*10.9618
08/24/2023 06:15:00*10.96288*10.96612*10.96669*10.95797
08/24/2023 06:20:00*10.96612*10.96517*10.97038*10.96447
08/24/2023 06:25:00*10.96517*10.96285*10.96517*10.96026
08/24/2023 06:30:00*10.96285*10.95946*10.96449*10.95716
08/24/2023 06:35:00*10.95946*10.96796*10.96897*10.95829
08/24/2023 06:40:00*10.96796*10.96566*10.96796*10.96428
08/24/2023 06:45:00*10.96566*10.96721*10.97056*10.96518
08/24/2023 06:50:00*10.96721*10.96505*10.96835*10.96389
08/24/2023 06:55:00*10.96505*10.96154*10.96541*10.95718
08/24/2023 07:00:00*10.96154*10.96927*10.97125*10.96116
08/24/2023 07:05:00*10.96927*10.96726*10.9693*10.96479
08/24/2023 07:10:00*10.96726*10.97633*10.97648*10.96725
08/24/2023 07:15:00*10.97633*10.96337*10.97705*10.96308
08/24/2023 07:20:00*10.96337*10.96471*10.96553*10.96112
08/24/2023 07:25:00*10.96471*10.9628*10.96889*10.96267
08/24/2023 07:30:00*10.9628*10.96535*10.96535*10.96003
08/24/2023 07:35:00*10.96535*10.96355*10.96676*10.96272
08/24/2023 07:40:00*10.96355*10.97192*10.97421*10.96249
08/24/2023 07:45:00*10.97192*10.97207*10.97404*10.96994
08/24/2023 07:50:00*10.97207*10.97281*10.97393*10.9708
08/24/2023 07:55:00*10.97281*10.975*10.97587*10.97185
08/24/2023 08:00:00*10.975*10.98064*10.98314*10.975
08/24/2023 08:05:00*10.98064*10.98793*10.99177*10.98049
08/24/2023 08:10:00*10.98793*10.99162*10.99303*10.98721
08/24/2023 08:15:00*10.99162*10.99548*10.99735*10.99101
08/24/2023 08:20:00*10.99548*11.00025*11.00218*10.99317
08/24/2023 08:25:00*11.00025*10.99327*11.00067*10.99327
08/24/2023 08:30:00*10.99327*10.98367*10.99328*10.98315
08/24/2023 08:35:00*10.98367*10.99867*11.00109*10.98367
08/24/2023 08:40:00*10.99867*11.01158*11.01185*10.99867
08/24/2023 08:45:00*11.01158*11.01933*11.01933*11.01022
08/24/2023 08:50:00*11.01933*11.01655*11.01933*11.00763
08/24/2023 08:55:00*11.01655*11.01909*11.02314*11.01499
08/24/2023 09:00:00*11.01909*11.01378*11.02337*11.01295
08/24/2023 09:05:00*11.01378*11.00462*11.0138*11.00462
08/24/2023 09:10:00*11.00462*11.00423*11.00692*11.00056
08/24/2023 09:15:00*11.00423*11.00081*11.01173*11.00068
08/24/2023 09:20:00*11.00081*11.0042*11.00689*11.00001
08/24/2023 09:25:00*11.0042*11.00544*11.00724*11.00419
08/24/2023 09:30:00*11.00544*11.00382*11.00545*10.99899
08/24/2023 09:35:00*11.00382*11.00059*11.00387*10.9937
08/24/2023 09:40:00*11.00059*10.99522*11.01023*10.99114
08/24/2023 09:45:00*10.99522*10.98713*10.99996*10.98403
08/24/2023 09:50:00*10.98713*10.98061*10.98783*10.97997
08/24/2023 09:55:00*10.98061*10.97188*10.98091*10.97178
08/24/2023 10:00:00*10.97188*10.96868*10.97226*10.96707
08/24/2023 10:05:00*10.96868*10.96242*10.96871*10.95721
08/24/2023 10:10:00*10.96242*10.97152*10.97254*10.96242
08/24/2023 10:15:00*10.97152*10.9655*10.97923*10.96292
08/24/2023 10:20:00*10.9655*10.96378*10.96646*10.95858
08/24/2023 10:25:00*10.96378*10.9684*10.96862*10.95907
08/24/2023 10:30:00*10.9684*10.97142*10.9727*10.9645
08/24/2023 10:35:00*10.97142*10.97222*10.9799*10.97142
08/24/2023 10:40:00*10.97222*10.96603*10.97695*10.96523
08/24/2023 10:45:00*10.96603*10.96334*10.96823*10.95933
08/24/2023 10:50:00*10.96334*10.9643*10.96809*10.96281
08/24/2023 10:55:00*10.9643*10.97174*10.97361*10.96125
08/24/2023 11:00:00*10.97174*10.98246*10.98343*10.96629
08/24/2023 11:05:00*10.98246*10.98596*10.98634*10.98126
08/24/2023 11:10:00*10.98596*10.98004*10.98761*10.97988
08/24/2023 11:15:00*10.98004*10.97798*10.98581*10.9777
08/24/2023 11:20:00*10.97798*10.97941*10.98164*10.97621
08/24/2023 11:25:00*10.97941*10.98653*10.98687*10.97854
08/24/2023 11:30:00*10.98653*10.98516*10.9907*10.98474
08/24/2023 11:35:00*10.98516*10.9851*10.9867*10.98428
08/24/2023 11:40:00*10.9851*10.99498*10.9964*10.9821
08/24/2023 11:45:00*10.99498*10.99794*10.99842*10.99368
08/24/2023 11:50:00*10.99794*10.9942*10.9996*10.9933
08/24/2023 11:55:00*10.9942*10.99271*10.9945*10.99111
08/24/2023 12:00:00*10.99271*10.9932*10.9932*10.99177
08/24/2023 12:05:00*10.9932*10.99695*10.99695*10.9931
08/24/2023 12:10:00*10.99695*10.99346*10.99705*10.99022
08/24/2023 12:15:00*10.99346*10.99071*10.99696*10.98851
08/24/2023 12:20:00*10.99071*10.99058*10.9914*10.98847
08/24/2023 12:25:00*10.99058*10.98201*10.99119*10.98094
08/24/2023 12:30:00*10.98201*10.98604*10.98604*10.98201
08/24/2023 12:35:00*10.98604*10.97778*10.98697*10.9777
08/24/2023 12:40:00*10.97778*10.96867*10.9787*10.96833
08/24/2023 12:45:00*10.96867*10.96175*10.96902*10.95985
08/24/2023 12:50:00*10.96175*10.9682*10.96841*10.96138
08/24/2023 12:55:00*10.9682*10.96917*10.96917*10.9616
08/24/2023 13:00:00*10.96917*10.972*10.97266*10.96719
08/24/2023 13:05:00*10.972*10.9711*10.97472*10.96994
08/24/2023 13:10:00*10.9711*10.9713*10.97324*10.97036
08/24/2023 13:15:00*10.9713*10.97557*10.97857*10.97102
08/24/2023 13:20:00*10.97557*10.97631*10.97718*10.97549
08/24/2023 13:25:00*10.97631*10.97764*10.97887*10.97612
08/24/2023 13:30:00*10.97764*10.98015*10.98057*10.97764
08/24/2023 13:35:00*10.98015*10.98593*10.98597*10.97947
08/24/2023 13:40:00*10.98593*10.9973*10.9986*10.98572
08/24/2023 13:45:00*10.9973*10.99699*10.99829*10.98987
08/24/2023 13:50:00*10.99699*10.99424*10.99701*10.9939
08/24/2023 13:55:00*10.99424*10.99264*10.99494*10.99246
08/24/2023 14:00:00*10.99264*10.99083*10.99574*10.99069
08/24/2023 14:05:00*10.99083*10.98651*10.99093*10.98607
08/24/2023 14:10:00*10.98651*10.98481*10.98705*10.98481
08/24/2023 14:15:00*10.98481*10.98585*10.98666*10.98481
08/24/2023 14:20:00*10.98585*10.99297*10.99299*10.98555
08/24/2023 14:25:00*10.99297*10.98565*10.99412*10.97966
08/24/2023 14:30:00*10.98565*10.99255*10.99282*10.98549
08/24/2023 14:35:00*10.99255*10.98962*10.99255*10.98859
08/24/2023 14:40:00*10.98962*10.99074*10.99231*10.98826
08/24/2023 14:45:00*10.99074*10.99182*10.9921*10.99011
08/24/2023 14:50:00*10.99182*10.9922*10.9922*10.98891
08/24/2023 14:55:00*10.9922*10.99513*10.9957*10.9895
08/24/2023 15:00:00*10.99513*10.992*10.99513*10.98989
08/24/2023 15:05:00*10.992*10.99264*10.99405*10.98656
08/24/2023 15:10:00*10.99264*10.99335*10.99385*10.98735
08/24/2023 15:15:00*10.99335*10.99476*10.99555*10.99276
08/24/2023 15:20:00*10.99476*10.99307*10.99553*10.99266
08/24/2023 15:25:00*10.99307*10.99105*10.99351*10.98701
08/24/2023 15:30:00*10.99105*10.98648*10.99199*10.98641
08/24/2023 15:35:00*10.98648*10.98606*10.9878*10.98513
08/24/2023 15:40:00*10.98606*10.98918*10.98978*10.98538
08/24/2023 15:45:00*10.98918*10.99132*10.99169*10.98705
08/24/2023 15:50:00*10.99132*10.9908*10.99291*10.98986
08/24/2023 15:55:00*10.9908*10.98927*10.99091*10.98486
08/24/2023 16:00:00*10.98927*10.99177*10.99441*10.98774
08/24/2023 16:05:00*10.99177*10.99436*10.9949*10.99177
08/24/2023 16:10:00*10.99436*10.9926*10.99474*10.99215
08/24/2023 16:15:00*10.9926*10.99087*10.9926*10.98975
08/24/2023 16:20:00*10.99087*10.99133*10.99154*10.98903
08/24/2023 16:25:00*10.99133*10.9937*10.99371*10.98998
08/24/2023 16:30:00*10.9937*10.99509*10.99619*10.9937
08/24/2023 16:35:00*10.99509*10.99569*10.9958*10.99418
08/24/2023 16:40:00*10.99569*10.9957*10.99671*10.99559
08/24/2023 16:45:00*10.9957*10.99507*10.99599*10.99477
08/24/2023 16:50:00*10.99507*10.99343*10.99511*10.99337
08/24/2023 16:55:00*10.99343*10.9905*10.99353*10.9905
08/24/2023 17:00:00*10.9905*10.9707*10.9923*10.9707
