08/22/2023 17:05:00*10.9167*10.92138*10.92138*10.909
08/22/2023 17:10:00*10.92138*10.92377*10.92384*10.91921
08/22/2023 17:15:00*10.92377*10.927*10.92833*10.92376
08/22/2023 17:20:00*10.927*10.92557*10.92782*10.92392
08/22/2023 17:25:00*10.92557*10.92592*10.9261*10.92545
08/22/2023 17:30:00*10.92592*10.92498*10.92612*10.92426
08/22/2023 17:35:00*10.92498*10.92704*10.92866*10.92498
08/22/2023 17:40:00*10.92704*10.92753*10.92813*10.92689
08/22/2023 17:45:00*10.92753*10.92784*10.92838*10.92644
08/22/2023 17:50:00*10.92784*10.93402*10.93953*10.927
08/22/2023 17:55:00*10.93402*10.93608*10.93617*10.93402
08/22/2023 18:00:00*10.93608*10.93364*10.93611*10.93222
08/22/2023 18:05:00*10.93364*10.93527*10.93533*10.92934
08/22/2023 18:10:00*10.93527*10.93405*10.93551*10.93399
08/22/2023 18:15:00*10.93405*10.93368*10.93418*10.93246
08/22/2023 18:20:00*10.93368*10.93334*10.93386*10.93327
08/22/2023 18:25:00*10.93334*10.93376*10.93415*10.93326
08/22/2023 18:30:00*10.93376*10.93402*10.9342*10.93376
08/22/2023 18:35:00*10.93402*10.93391*10.93415*10.93345
08/22/2023 18:40:00*10.93391*10.93376*10.9342*10.93339
08/22/2023 18:45:00*10.93376*10.93345*10.93444*10.933
08/22/2023 18:50:00*10.93345*10.93368*10.93406*10.93322
08/22/2023 18:55:00*10.93368*10.93351*10.93382*10.93309
08/22/2023 19:00:00*10.93351*10.9338*10.93395*10.93329
08/22/2023 19:05:00*10.9338*10.93574*10.93574*10.9338
08/22/2023 19:10:00*10.93574*10.93557*10.93587*10.93508
08/22/2023 19:15:00*10.93557*10.93373*10.93571*10.9337
08/22/2023 19:20:00*10.93373*10.93556*10.9359*10.93373
08/22/2023 19:25:00*10.93556*10.93563*10.93565*10.9352
08/22/2023 19:30:00*10.93563*10.93536*10.93568*10.93523
08/22/2023 19:35:00*10.93536*10.92844*10.9356*10.92781
08/22/2023 19:40:00*10.92844*10.93225*10.93299*10.92804
08/22/2023 19:45:00*10.93225*10.92597*10.93346*10.92595
08/22/2023 19:50:00*10.92597*10.92795*10.92817*10.92559
08/22/2023 19:55:00*10.92795*10.92846*10.92893*10.92778
08/22/2023 20:00:00*10.92846*10.92882*10.92891*10.92831
08/22/2023 20:05:00*10.92882*10.92681*10.92959*10.9264
08/22/2023 20:10:00*10.92681*10.92628*10.92764*10.92586
08/22/2023 20:15:00*10.92628*10.92536*10.92649*10.92508
08/22/2023 20:20:00*10.92536*10.92034*10.92628*10.91934
08/22/2023 20:25:00*10.92034*10.92094*10.92151*10.92012
08/22/2023 20:30:00*10.92094*10.91708*10.92108*10.91662
08/22/2023 20:35:00*10.91708*10.90738*10.91849*10.90738
08/22/2023 20:40:00*10.90738*10.91371*10.92167*10.9069
08/22/2023 20:45:00*10.91371*10.91552*10.91707*10.91237
08/22/2023 20:50:00*10.91552*10.91495*10.91552*10.91416
08/22/2023 20:55:00*10.91495*10.9157*10.91603*10.91442
08/22/2023 21:00:00*10.9157*10.91616*10.91667*10.91466
08/22/2023 21:05:00*10.91616*10.92476*10.92504*10.9161
08/22/2023 21:10:00*10.92476*10.91898*10.92508*10.91891
08/22/2023 21:15:00*10.91898*10.91716*10.9191*10.91689
08/22/2023 21:20:00*10.91716*10.91114*10.9172*10.91075
08/22/2023 21:25:00*10.91114*10.90667*10.91126*10.90597
08/22/2023 21:30:00*10.90667*10.90604*10.90833*10.90481
08/22/2023 21:35:00*10.90604*10.90776*10.90784*10.90525
08/22/2023 21:40:00*10.90776*10.90842*10.90962*10.90709
08/22/2023 21:45:00*10.90842*10.90402*10.90894*10.90353
08/22/2023 21:50:00*10.90402*10.90517*10.90602*10.90402
08/22/2023 21:55:00*10.90517*10.90329*10.90524*10.90324
08/22/2023 22:00:00*10.90329*10.90392*10.90392*10.90285
08/22/2023 22:05:00*10.90392*10.90443*10.90665*10.90325
08/22/2023 22:10:00*10.90443*10.90357*10.90486*10.90283
08/22/2023 22:15:00*10.90357*10.90439*10.90549*10.90357
08/22/2023 22:20:00*10.90439*10.90632*10.90705*10.90428
08/22/2023 22:25:00*10.90632*10.90862*10.90891*10.90632
08/22/2023 22:30:00*10.90862*10.91375*10.91501*10.90856
08/22/2023 22:35:00*10.91375*10.90969*10.91428*10.9091
08/22/2023 22:40:00*10.90969*10.90937*10.91094*10.90823
08/22/2023 22:45:00*10.90937*10.91198*10.91449*10.90899
08/22/2023 22:50:00*10.91198*10.91521*10.91541*10.91187
08/22/2023 22:55:00*10.91521*10.91058*10.91521*10.91058
08/22/2023 23:00:00*10.91058*10.90947*10.91058*10.90897
08/22/2023 23:05:00*10.90947*10.90883*10.90988*10.90868
08/22/2023 23:10:00*10.90883*10.90857*10.90922*10.90847
08/22/2023 23:15:00*10.90857*10.91591*10.91669*10.90854
08/22/2023 23:20:00*10.91591*10.91456*10.91653*10.9118
08/22/2023 23:25:00*10.91456*10.91479*10.9166*10.91289
08/22/2023 23:30:00*10.91479*10.9157*10.9169*10.91454
08/22/2023 23:35:00*10.9157*10.90944*10.9162*10.9094
08/22/2023 23:40:00*10.90944*10.90454*10.90979*10.90438
08/22/2023 23:45:00*10.90454*10.90878*10.90911*10.90446
08/22/2023 23:50:00*10.90878*10.90813*10.90892*10.90784
08/22/2023 23:55:00*10.90813*10.90954*10.90998*10.90813
08/23/2023 00:00:00*10.90954*10.9103*10.91161*10.90953
08/23/2023 00:05:00*10.9103*10.9054*10.91091*10.90496
08/23/2023 00:10:00*10.9054*10.90874*10.90874*10.90496
08/23/2023 00:15:00*10.90874*10.90882*10.91043*10.90825
08/23/2023 00:20:00*10.90882*10.9095*10.91049*10.90853
08/23/2023 00:25:00*10.9095*10.91385*10.91415*10.90919
08/23/2023 00:30:00*10.91385*10.91165*10.91438*10.90921
08/23/2023 00:35:00*10.91165*10.91162*10.91273*10.91051
08/23/2023 00:40:00*10.91162*10.91194*10.91206*10.91113
08/23/2023 00:45:00*10.91194*10.91133*10.91204*10.91113
08/23/2023 00:50:00*10.91133*10.91078*10.91197*10.91078
08/23/2023 00:55:00*10.91078*10.91104*10.91111*10.90966
08/23/2023 01:00:00*10.91104*10.90856*10.91186*10.90831
08/23/2023 01:05:00*10.90856*10.90918*10.90993*10.90732
08/23/2023 01:10:00*10.90918*10.90944*10.90957*10.9077
08/23/2023 01:15:00*10.90944*10.90709*10.90944*10.90671
08/23/2023 01:20:00*10.90709*10.90643*10.90711*10.90349
08/23/2023 01:25:00*10.90643*10.91045*10.91253*10.90594
08/23/2023 01:30:00*10.91045*10.90658*10.91045*10.90571
08/23/2023 01:35:00*10.90658*10.905*10.90691*10.90397
08/23/2023 01:40:00*10.905*10.90615*10.90647*10.90333
08/23/2023 01:45:00*10.90615*10.90409*10.90615*10.90359
08/23/2023 01:50:00*10.90409*10.90823*10.90866*10.90409
08/23/2023 01:55:00*10.90823*10.9018*10.90823*10.90111
08/23/2023 02:00:00*10.9018*10.9042*10.90496*10.8995
08/23/2023 02:05:00*10.9042*10.9085*10.90968*10.9037
08/23/2023 02:10:00*10.9085*10.9147*10.91609*10.90555
08/23/2023 02:15:00*10.9147*10.91542*10.91662*10.91308
08/23/2023 02:20:00*10.91542*10.91464*10.92018*10.91459
08/23/2023 02:25:00*10.91464*10.91826*10.91903*10.91456
08/23/2023 02:30:00*10.91826*10.92383*10.92422*10.91794
08/23/2023 02:35:00*10.92383*10.93497*10.93701*10.92293
08/23/2023 02:40:00*10.93497*10.93112*10.93706*10.93087
08/23/2023 02:45:00*10.93112*10.92014*10.93164*10.9187
08/23/2023 02:50:00*10.92014*10.92162*10.92321*10.91783
08/23/2023 02:55:00*10.92162*10.92208*10.92599*10.92162
08/23/2023 03:00:00*10.92208*10.91833*10.9225*10.9147
08/23/2023 03:05:00*10.91833*10.93073*10.93288*10.91738
08/23/2023 03:10:00*10.93073*10.92908*10.93346*10.92537
08/23/2023 03:15:00*10.92908*10.92422*10.93229*10.92103
08/23/2023 03:20:00*10.92422*10.91975*10.92422*10.91533
08/23/2023 03:25:00*10.91975*10.91671*10.92522*10.91597
08/23/2023 03:30:00*10.91671*10.91455*10.91735*10.91088
08/23/2023 03:35:00*10.91455*10.97311*10.97905*10.91455
08/23/2023 03:40:00*10.97311*10.97762*10.98157*10.96633
08/23/2023 03:45:00*10.97762*10.97691*10.98258*10.97353
08/23/2023 03:50:00*10.97691*10.97482*10.98012*10.9674
08/23/2023 03:55:00*10.97482*10.97356*10.97654*10.96857
08/23/2023 04:00:00*10.97356*10.9671*10.97575*10.96257
08/23/2023 04:05:00*10.9671*10.96036*10.96856*10.9586
08/23/2023 04:10:00*10.96036*10.96282*10.96725*10.95879
08/23/2023 04:15:00*10.96282*10.96274*10.96906*10.95766
08/23/2023 04:20:00*10.96274*10.95702*10.96404*10.95618
08/23/2023 04:25:00*10.95702*10.96121*10.9647*10.95676
08/23/2023 04:30:00*10.96121*10.95858*10.96526*10.95765
08/23/2023 04:35:00*10.95858*10.96835*10.97232*10.95858
08/23/2023 04:40:00*10.96835*10.97078*10.97266*10.96561
08/23/2023 04:45:00*10.97078*10.956*10.97078*10.956
08/23/2023 04:50:00*10.956*10.96371*10.96625*10.95564
08/23/2023 04:55:00*10.96371*10.96745*10.96977*10.96232
08/23/2023 05:00:00*10.96745*10.9744*10.97507*10.96745
08/23/2023 05:05:00*10.9744*10.9783*10.97881*10.97302
08/23/2023 05:10:00*10.9783*10.98008*10.98113*10.97734
08/23/2023 05:15:00*10.98008*10.98201*10.98281*10.97886
08/23/2023 05:20:00*10.98201*10.9864*10.99194*10.98155
08/23/2023 05:25:00*10.9864*10.98963*10.99026*10.98449
08/23/2023 05:30:00*10.98963*10.9842*10.99413*10.98137
08/23/2023 05:35:00*10.9842*10.99328*10.99448*10.9842
08/23/2023 05:40:00*10.99328*10.9866*10.99404*10.98592
08/23/2023 05:45:00*10.9866*10.99365*10.99406*10.98506
08/23/2023 05:50:00*10.99365*11.00922*11.00926*10.99326
08/23/2023 05:55:00*11.00922*11.00665*11.01353*11.00286
08/23/2023 06:00:00*11.00665*11.01293*11.01473*11.0054
08/23/2023 06:05:00*11.01293*11.01378*11.01425*11.00767
08/23/2023 06:10:00*11.01378*11.01454*11.02088*11.01304
08/23/2023 06:15:00*11.01454*11.02007*11.02073*11.01454
08/23/2023 06:20:00*11.02007*11.01956*11.02181*11.01707
08/23/2023 06:25:00*11.01956*11.02149*11.02388*11.01956
08/23/2023 06:30:00*11.02149*11.02719*11.02725*11.02121
08/23/2023 06:35:00*11.02719*11.03126*11.03252*11.02719
08/23/2023 06:40:00*11.03126*11.02991*11.03138*11.02549
08/23/2023 06:45:00*11.02991*11.02319*11.03173*11.01787
08/23/2023 06:50:00*11.02319*11.02588*11.02836*11.02126
08/23/2023 06:55:00*11.02588*11.02134*11.02754*11.02068
08/23/2023 07:00:00*11.02134*11.01775*11.02215*11.0169
08/23/2023 07:05:00*11.01775*11.0218*11.02602*11.01775
08/23/2023 07:10:00*11.0218*11.02133*11.02309*11.01838
08/23/2023 07:15:00*11.02133*11.02825*11.02916*11.02087
08/23/2023 07:20:00*11.02825*11.02202*11.03061*11.02109
08/23/2023 07:25:00*11.02202*11.01975*11.02267*11.01958
08/23/2023 07:30:00*11.01975*11.0238*11.02478*11.01878
08/23/2023 07:35:00*11.0238*11.0147*11.02389*11.0141
08/23/2023 07:40:00*11.0147*11.01369*11.01605*11.01245
08/23/2023 07:45:00*11.01369*11.00946*11.01605*11.00605
08/23/2023 07:50:00*11.00946*11.00925*11.01253*11.00707
08/23/2023 07:55:00*11.00925*11.01239*11.01314*11.00894
08/23/2023 08:00:00*11.01239*11.01319*11.01555*11.00795
08/23/2023 08:05:00*11.01319*11.01372*11.01836*11.00858
08/23/2023 08:10:00*11.01372*11.01706*11.0176*11.01066
08/23/2023 08:15:00*11.01706*11.0086*11.01722*11.00504
08/23/2023 08:20:00*11.0086*11.02081*11.02088*11.008
08/23/2023 08:25:00*11.02081*11.01975*11.02179*11.0177
08/23/2023 08:30:00*11.01975*11.01754*11.0208*11.01681
08/23/2023 08:35:00*11.01754*11.0162*11.01761*11.01358
08/23/2023 08:40:00*11.0162*11.01262*11.01664*11.01179
08/23/2023 08:45:00*11.01262*11.00547*11.01332*11.00483
08/23/2023 08:50:00*11.00547*11.00885*11.01001*11.00416
08/23/2023 08:55:00*11.00885*11.01368*11.01421*11.00731
08/23/2023 09:00:00*11.01368*11.01293*11.01712*11.01221
08/23/2023 09:05:00*11.01293*11.00777*11.01479*11.00621
08/23/2023 09:10:00*11.00777*10.99978*11.00777*10.99738
08/23/2023 09:15:00*10.99978*10.9986*11.00386*10.99553
08/23/2023 09:20:00*10.9986*10.9935*11.00111*10.9935
08/23/2023 09:25:00*10.9935*10.98603*10.99457*10.98558
08/23/2023 09:30:00*10.98603*10.98005*10.98603*10.97823
08/23/2023 09:35:00*10.98005*10.982*10.98508*10.97533
08/23/2023 09:40:00*10.982*10.97987*10.982*10.97515
08/23/2023 09:45:00*10.97987*10.96603*10.98535*10.96283
08/23/2023 09:50:00*10.96603*10.95241*10.96603*10.9134
08/23/2023 09:55:00*10.95241*10.96382*10.9648*10.9483
08/23/2023 10:00:00*10.96382*10.95285*10.96382*10.94994
08/23/2023 10:05:00*10.95285*10.96104*10.96104*10.94931
08/23/2023 10:10:00*10.96104*10.94475*10.96104*10.94391
08/23/2023 10:15:00*10.94475*10.94585*10.95362*10.94118
08/23/2023 10:20:00*10.94585*10.94153*10.94842*10.93908
08/23/2023 10:25:00*10.94153*10.9351*10.9455*10.9323
08/23/2023 10:30:00*10.9351*10.9405*10.9408*10.9322
08/23/2023 10:35:00*10.9405*10.94256*10.94527*10.93823
08/23/2023 10:40:00*10.94256*10.94448*10.94527*10.9395
08/23/2023 10:45:00*10.94448*10.93441*10.94958*10.93396
08/23/2023 10:50:00*10.93441*10.92701*10.93441*10.92529
08/23/2023 10:55:00*10.92701*10.93916*10.94129*10.92701
08/23/2023 11:00:00*10.93916*10.93992*10.94146*10.93437
08/23/2023 11:05:00*10.93992*10.93249*10.94684*10.93197
08/23/2023 11:10:00*10.93249*10.93085*10.93815*10.9287
08/23/2023 11:15:00*10.93085*10.92528*10.93106*10.92231
08/23/2023 11:20:00*10.92528*10.92796*10.92858*10.92471
08/23/2023 11:25:00*10.92796*10.92792*10.93051*10.92635
08/23/2023 11:30:00*10.92792*10.92584*10.92883*10.92581
08/23/2023 11:35:00*10.92584*10.92705*10.92801*10.92567
08/23/2023 11:40:00*10.92705*10.92398*10.92886*10.92349
08/23/2023 11:45:00*10.92398*10.92861*10.92927*10.92021
08/23/2023 11:50:00*10.92861*10.92482*10.92871*10.9225
08/23/2023 11:55:00*10.92482*10.92238*10.9251*10.92204
08/23/2023 12:00:00*10.92238*10.92038*10.92422*10.92011
08/23/2023 12:05:00*10.92038*10.92226*10.92226*10.91808
08/23/2023 12:10:00*10.92226*10.92719*10.92764*10.92193
08/23/2023 12:15:00*10.92719*10.92262*10.92727*10.92107
08/23/2023 12:20:00*10.92262*10.92128*10.92303*10.92034
08/23/2023 12:25:00*10.92128*10.91611*10.9216*10.9157
08/23/2023 12:30:00*10.91611*10.91296*10.91624*10.91166
08/23/2023 12:35:00*10.91296*10.91282*10.915*10.9123
08/23/2023 12:40:00*10.91282*10.91205*10.913*10.91108
08/23/2023 12:45:00*10.91205*10.9185*10.9217*10.91043
08/23/2023 12:50:00*10.9185*10.91877*10.91942*10.91702
08/23/2023 12:55:00*10.91877*10.91575*10.9192*10.91497
08/23/2023 13:00:00*10.91575*10.9189*10.9189*10.91217
08/23/2023 13:05:00*10.9189*10.91683*10.91975*10.91538
08/23/2023 13:10:00*10.91683*10.91437*10.91839*10.9135
08/23/2023 13:15:00*10.91437*10.91543*10.91634*10.9134
08/23/2023 13:20:00*10.91543*10.91134*10.91563*10.91125
08/23/2023 13:25:00*10.91134*10.90648*10.91134*10.90409
08/23/2023 13:30:00*10.90648*10.90556*10.9095*10.90521
08/23/2023 13:35:00*10.90556*10.90497*10.90575*10.9007
08/23/2023 13:40:00*10.90497*10.90471*10.90593*10.90338
08/23/2023 13:45:00*10.90471*10.90313*10.90497*10.90238
08/23/2023 13:50:00*10.90313*10.90449*10.90576*10.90312
08/23/2023 13:55:00*10.90449*10.90543*10.90597*10.90287
08/23/2023 14:00:00*10.90543*10.91113*10.91211*10.9046
08/23/2023 14:05:00*10.91113*10.91219*10.91611*10.91011
08/23/2023 14:10:00*10.91219*10.91179*10.91377*10.91106
08/23/2023 14:15:00*10.91179*10.91376*10.91376*10.91121
08/23/2023 14:20:00*10.91376*10.91772*10.91796*10.91376
08/23/2023 14:25:00*10.91772*10.91724*10.91832*10.91707
08/23/2023 14:30:00*10.91724*10.91596*10.91724*10.91536
08/23/2023 14:35:00*10.91596*10.92334*10.92416*10.91575
08/23/2023 14:40:00*10.92334*10.92406*10.92578*10.9229
08/23/2023 14:45:00*10.92406*10.92507*10.92507*10.92312
08/23/2023 14:50:00*10.92507*10.92393*10.9255*10.92305
08/23/2023 14:55:00*10.92393*10.92196*10.92429*10.92145
08/23/2023 15:00:00*10.92196*10.91938*10.92345*10.91803
08/23/2023 15:05:00*10.91938*10.91163*10.91998*10.91163
08/23/2023 15:10:00*10.91163*10.91327*10.91397*10.91163
08/23/2023 15:15:00*10.91327*10.91353*10.91357*10.91172
08/23/2023 15:20:00*10.91353*10.91352*10.91417*10.91305
08/23/2023 15:25:00*10.91352*10.91127*10.91435*10.9105
08/23/2023 15:30:00*10.91127*10.90931*10.91199*10.90925
08/23/2023 15:35:00*10.90931*10.9113*10.91188*10.90925
08/23/2023 15:40:00*10.9113*10.91065*10.91264*10.91065
08/23/2023 15:45:00*10.91065*10.91254*10.91318*10.91051
08/23/2023 15:50:00*10.91254*10.91261*10.91378*10.91236
08/23/2023 15:55:00*10.91261*10.91393*10.91464*10.91224
08/23/2023 16:00:00*10.91393*10.91845*10.91931*10.91393
08/23/2023 16:05:00*10.91845*10.91808*10.91925*10.91723
08/23/2023 16:10:00*10.91808*10.91739*10.91907*10.91683
08/23/2023 16:15:00*10.91739*10.91612*10.91773*10.91556
08/23/2023 16:20:00*10.91612*10.91402*10.91638*10.91387
08/23/2023 16:25:00*10.91402*10.9105*10.9146*10.91019
08/23/2023 16:30:00*10.9105*10.91397*10.91479*10.9105
08/23/2023 16:35:00*10.91397*10.91175*10.91406*10.91147
08/23/2023 16:40:00*10.91175*10.91146*10.91237*10.91146
08/23/2023 16:45:00*10.91146*10.91341*10.91369*10.91129
08/23/2023 16:50:00*10.91341*10.91085*10.91341*10.9098
08/23/2023 16:55:00*10.91085*10.91062*10.91141*10.90983
08/23/2023 17:00:00*10.91062*10.9068*10.9112*10.9068
