08/21/2023 17:05:00*10.9503*10.9503*10.9503*10.9503
08/21/2023 17:10:00*10.9503*10.9503*10.9503*10.9503
08/21/2023 17:15:00*10.9503*10.9503*10.9503*10.9503
08/21/2023 17:20:00*10.9503*10.9503*10.9503*10.9503
08/21/2023 17:25:00*10.9503*10.9503*10.9503*10.9503
08/21/2023 17:30:00*10.9503*10.9503*10.9503*10.9503
08/21/2023 17:35:00*10.9503*10.939*10.9503*10.93793
08/21/2023 17:40:00*10.939*10.9384*10.94056*10.9382
08/21/2023 17:45:00*10.9384*10.93791*10.94046*10.93791
08/21/2023 17:50:00*10.93791*10.93711*10.93791*10.93676
08/21/2023 17:55:00*10.93711*10.9417*10.94185*10.93656
08/21/2023 18:00:00*10.9417*10.94679*10.94753*10.94167
08/21/2023 18:05:00*10.94679*10.94872*10.95009*10.94618
08/21/2023 18:10:00*10.94872*10.949*10.94988*10.94725
08/21/2023 18:15:00*10.949*10.94764*10.94926*10.94729
08/21/2023 18:20:00*10.94764*10.94692*10.94883*10.94564
08/21/2023 18:25:00*10.94692*10.94757*10.94844*10.94562
08/21/2023 18:30:00*10.94757*10.94623*10.95052*10.9456
08/21/2023 18:35:00*10.94623*10.94925*10.95012*10.94618
08/21/2023 18:40:00*10.94925*10.95015*10.95187*10.94536
08/21/2023 18:45:00*10.95015*10.94951*10.95212*10.94912
08/21/2023 18:50:00*10.94951*10.95151*10.95845*10.94945
08/21/2023 18:55:00*10.95151*10.95094*10.95159*10.9507
08/21/2023 19:00:00*10.95094*10.9514*10.95162*10.95094
08/21/2023 19:05:00*10.9514*10.95156*10.95176*10.95068
08/21/2023 19:10:00*10.95156*10.95132*10.95169*10.95109
08/21/2023 19:15:00*10.95132*10.94991*10.95132*10.94947
08/21/2023 19:20:00*10.94991*10.95467*10.95508*10.94991
08/21/2023 19:25:00*10.95467*10.94933*10.95472*10.94557
08/21/2023 19:30:00*10.94933*10.94865*10.95229*10.94793
08/21/2023 19:35:00*10.94865*10.9505*10.95201*10.94676
08/21/2023 19:40:00*10.9505*10.94896*10.95138*10.94604
08/21/2023 19:45:00*10.94896*10.9497*10.94975*10.94531
08/21/2023 19:50:00*10.9497*10.9442*10.94989*10.94316
08/21/2023 19:55:00*10.9442*10.9513*10.95187*10.9442
08/21/2023 20:00:00*10.9513*10.94959*10.95292*10.94921
08/21/2023 20:05:00*10.94959*10.95391*10.95415*10.94444
08/21/2023 20:10:00*10.95391*10.96264*10.96379*10.95391
08/21/2023 20:15:00*10.96264*10.96181*10.96279*10.95514
08/21/2023 20:20:00*10.96181*10.96368*10.96469*10.96167
08/21/2023 20:25:00*10.96368*10.95992*10.96408*10.95964
08/21/2023 20:30:00*10.95992*10.9601*10.96029*10.959
08/21/2023 20:35:00*10.9601*10.96148*10.96148*10.9578
08/21/2023 20:40:00*10.96148*10.96003*10.96159*10.96003
08/21/2023 20:45:00*10.96003*10.9534*10.96003*10.95332
08/21/2023 20:50:00*10.9534*10.9519*10.95398*10.9506
08/21/2023 20:55:00*10.9519*10.9518*10.95419*10.9515
08/21/2023 21:00:00*10.9518*10.9528*10.95974*10.95179
08/21/2023 21:05:00*10.9528*10.9442*10.95287*10.94336
08/21/2023 21:10:00*10.9442*10.95574*10.95631*10.94361
08/21/2023 21:15:00*10.95574*10.95848*10.95848*10.95479
08/21/2023 21:20:00*10.95848*10.9571*10.95923*10.95553
08/21/2023 21:25:00*10.9571*10.95001*10.95892*10.94935
08/21/2023 21:30:00*10.95001*10.93887*10.95005*10.9387
08/21/2023 21:35:00*10.93887*10.94211*10.94211*10.93369
08/21/2023 21:40:00*10.94211*10.9412*10.9464*10.94026
08/21/2023 21:45:00*10.9412*10.94525*10.94546*10.93882
08/21/2023 21:50:00*10.94525*10.94819*10.94913*10.94484
08/21/2023 21:55:00*10.94819*10.95003*10.95425*10.94819
08/21/2023 22:00:00*10.95003*10.94258*10.95003*10.94182
08/21/2023 22:05:00*10.94258*10.93687*10.94318*10.93591
08/21/2023 22:10:00*10.93687*10.94591*10.94689*10.93498
08/21/2023 22:15:00*10.94591*10.94713*10.94816*10.94392
08/21/2023 22:20:00*10.94713*10.93958*10.94781*10.93605
08/21/2023 22:25:00*10.93958*10.93956*10.94323*10.93662
08/21/2023 22:30:00*10.93956*10.94252*10.94255*10.93169
08/21/2023 22:35:00*10.94252*10.93566*10.94297*10.93447
08/21/2023 22:40:00*10.93566*10.93751*10.94469*10.93529
08/21/2023 22:45:00*10.93751*10.94301*10.94301*10.93644
08/21/2023 22:50:00*10.94301*10.9392*10.94472*10.93739
08/21/2023 22:55:00*10.9392*10.93759*10.94308*10.93582
08/21/2023 23:00:00*10.93759*10.94027*10.94205*10.93698
08/21/2023 23:05:00*10.94027*10.93913*10.94654*10.93884
08/21/2023 23:10:00*10.93913*10.93552*10.94408*10.9351
08/21/2023 23:15:00*10.93552*10.93803*10.93826*10.9309
08/21/2023 23:20:00*10.93803*10.9296*10.93834*10.92844
08/21/2023 23:25:00*10.9296*10.9353*10.93551*10.92562
08/21/2023 23:30:00*10.9353*10.93735*10.93914*10.93458
08/21/2023 23:35:00*10.93735*10.93181*10.93975*10.92899
08/21/2023 23:40:00*10.93181*10.93068*10.93635*10.92948
08/21/2023 23:45:00*10.93068*10.93015*10.93098*10.92917
08/21/2023 23:50:00*10.93015*10.93217*10.93504*10.92995
08/21/2023 23:55:00*10.93217*10.93556*10.93637*10.93155
08/22/2023 00:00:00*10.93556*10.93587*10.93801*10.93519
08/22/2023 00:05:00*10.93587*10.93151*10.93598*10.93083
08/22/2023 00:10:00*10.93151*10.93099*10.93157*10.92934
08/22/2023 00:15:00*10.93099*10.93108*10.93279*10.9301
08/22/2023 00:20:00*10.93108*10.92874*10.9311*10.92874
08/22/2023 00:25:00*10.92874*10.92772*10.92905*10.92732
08/22/2023 00:30:00*10.92772*10.93234*10.93265*10.92771
08/22/2023 00:35:00*10.93234*10.9318*10.93557*10.93172
08/22/2023 00:40:00*10.9318*10.93995*10.94031*10.9311
08/22/2023 00:45:00*10.93995*10.94208*10.9423*10.93902
08/22/2023 00:50:00*10.94208*10.9418*10.94262*10.93944
08/22/2023 00:55:00*10.9418*10.94083*10.94222*10.94011
08/22/2023 01:00:00*10.94083*10.93904*10.94239*10.93765
08/22/2023 01:05:00*10.93904*10.93577*10.94284*10.93553
08/22/2023 01:10:00*10.93577*10.94151*10.94161*10.93294
08/22/2023 01:15:00*10.94151*10.94369*10.94369*10.93876
08/22/2023 01:20:00*10.94369*10.94177*10.94378*10.9394
08/22/2023 01:25:00*10.94177*10.94168*10.94291*10.94041
08/22/2023 01:30:00*10.94168*10.94118*10.94286*10.93872
08/22/2023 01:35:00*10.94118*10.95128*10.95128*10.9396
08/22/2023 01:40:00*10.95128*10.94368*10.95212*10.94366
08/22/2023 01:45:00*10.94368*10.93983*10.94533*10.9394
08/22/2023 01:50:00*10.93983*10.94365*10.94412*10.93916
08/22/2023 01:55:00*10.94365*10.93847*10.94401*10.93835
08/22/2023 02:00:00*10.93847*10.94669*10.94714*10.93819
08/22/2023 02:05:00*10.94669*10.93962*10.94669*10.93888
08/22/2023 02:10:00*10.93962*10.93077*10.94123*10.93017
08/22/2023 02:15:00*10.93077*10.92284*10.93098*10.9222
08/22/2023 02:20:00*10.92284*10.9172*10.92515*10.91493
08/22/2023 02:25:00*10.9172*10.91346*10.91835*10.91008
08/22/2023 02:30:00*10.91346*10.91539*10.91581*10.91212
08/22/2023 02:35:00*10.91539*10.92297*10.92297*10.91427
08/22/2023 02:40:00*10.92297*10.92501*10.92706*10.92081
08/22/2023 02:45:00*10.92501*10.9249*10.92714*10.92245
08/22/2023 02:50:00*10.9249*10.92862*10.9301*10.91947
08/22/2023 02:55:00*10.92862*10.92423*10.93108*10.9231
08/22/2023 03:00:00*10.92423*10.92605*10.92666*10.92043
08/22/2023 03:05:00*10.92605*10.92641*10.92804*10.91759
08/22/2023 03:10:00*10.92641*10.91938*10.92744*10.91857
08/22/2023 03:15:00*10.91938*10.91871*10.92207*10.91736
08/22/2023 03:20:00*10.91871*10.91194*10.91883*10.91153
08/22/2023 03:25:00*10.91194*10.91022*10.91435*10.90733
08/22/2023 03:30:00*10.91022*10.90701*10.91312*10.907
08/22/2023 03:35:00*10.90701*10.8961*10.9084*10.8961
08/22/2023 03:40:00*10.8961*10.89039*10.89749*10.88904
08/22/2023 03:45:00*10.89039*10.88474*10.89183*10.88345
08/22/2023 03:50:00*10.88474*10.88101*10.88733*10.879
08/22/2023 03:55:00*10.88101*10.88573*10.88716*10.8789
08/22/2023 04:00:00*10.88573*10.88344*10.88573*10.88246
08/22/2023 04:05:00*10.88344*10.87922*10.88344*10.87723
08/22/2023 04:10:00*10.87922*10.88406*10.88521*10.87869
08/22/2023 04:15:00*10.88406*10.89339*10.89342*10.88332
08/22/2023 04:20:00*10.89339*10.8942*10.89548*10.89102
08/22/2023 04:25:00*10.8942*10.89631*10.89743*10.89387
08/22/2023 04:30:00*10.89631*10.89778*10.89897*10.89567
08/22/2023 04:35:00*10.89778*10.89576*10.89859*10.89562
08/22/2023 04:40:00*10.89576*10.88743*10.89725*10.88743
08/22/2023 04:45:00*10.88743*10.88738*10.89146*10.88217
08/22/2023 04:50:00*10.88738*10.8971*10.89784*10.88707
08/22/2023 04:55:00*10.8971*10.89581*10.89921*10.89532
08/22/2023 05:00:00*10.89581*10.89568*10.9064*10.89326
08/22/2023 05:05:00*10.89568*10.89729*10.9028*10.89468
08/22/2023 05:10:00*10.89729*10.89915*10.89916*10.89672
08/22/2023 05:15:00*10.89915*10.90721*10.90721*10.899
08/22/2023 05:20:00*10.90721*10.91294*10.91432*10.90561
08/22/2023 05:25:00*10.91294*10.91324*10.91792*10.91252
08/22/2023 05:30:00*10.91324*10.91618*10.91737*10.9132
08/22/2023 05:35:00*10.91618*10.90996*10.9162*10.90041
08/22/2023 05:40:00*10.90996*10.90814*10.91253*10.90799
08/22/2023 05:45:00*10.90814*10.8956*10.90833*10.8949
08/22/2023 05:50:00*10.8956*10.89539*10.89562*10.89216
08/22/2023 05:55:00*10.89539*10.89617*10.8988*10.89527
08/22/2023 06:00:00*10.89617*10.8915*10.89619*10.88662
08/22/2023 06:05:00*10.8915*10.88786*10.89291*10.8876
08/22/2023 06:10:00*10.88786*10.88929*10.89201*10.88707
08/22/2023 06:15:00*10.88929*10.89807*10.89879*10.88567
08/22/2023 06:20:00*10.89807*10.89804*10.90257*10.89729
08/22/2023 06:25:00*10.89804*10.90274*10.90496*10.89773
08/22/2023 06:30:00*10.90274*10.90537*10.90783*10.90203
08/22/2023 06:35:00*10.90537*10.90855*10.90955*10.89911
08/22/2023 06:40:00*10.90855*10.90371*10.90903*10.90144
08/22/2023 06:45:00*10.90371*10.9095*10.90995*10.90371
08/22/2023 06:50:00*10.9095*10.91126*10.91376*10.90691
08/22/2023 06:55:00*10.91126*10.9127*10.91324*10.91054
08/22/2023 07:00:00*10.9127*10.9127*10.9167*10.91243
08/22/2023 07:05:00*10.9127*10.9154*10.91908*10.9127
08/22/2023 07:10:00*10.9154*10.92022*10.92086*10.91487
08/22/2023 07:15:00*10.92022*10.92244*10.92306*10.91765
08/22/2023 07:20:00*10.92244*10.915*10.92244*10.91248
08/22/2023 07:25:00*10.915*10.91374*10.9162*10.9133
08/22/2023 07:30:00*10.91374*10.91065*10.91487*10.9106
08/22/2023 07:35:00*10.91065*10.91887*10.91887*10.90944
08/22/2023 07:40:00*10.91887*10.9168*10.91957*10.91569
08/22/2023 07:45:00*10.9168*10.90995*10.91692*10.90984
08/22/2023 07:50:00*10.90995*10.90633*10.90995*10.90485
08/22/2023 07:55:00*10.90633*10.90317*10.90732*10.90309
08/22/2023 08:00:00*10.90317*10.89732*10.90708*10.8972
08/22/2023 08:05:00*10.89732*10.89558*10.89904*10.89506
08/22/2023 08:10:00*10.89558*10.89509*10.89653*10.89193
08/22/2023 08:15:00*10.89509*10.8934*10.89642*10.89054
08/22/2023 08:20:00*10.8934*10.89259*10.8972*10.8917
08/22/2023 08:25:00*10.89259*10.89319*10.89609*10.89012
08/22/2023 08:30:00*10.89319*10.8944*10.89689*10.89281
08/22/2023 08:35:00*10.8944*10.8851*10.89455*10.8835
08/22/2023 08:40:00*10.8851*10.88334*10.89622*10.88093
08/22/2023 08:45:00*10.88334*10.89929*10.89967*10.88299
08/22/2023 08:50:00*10.89929*10.90402*10.90513*10.89878
08/22/2023 08:55:00*10.90402*10.9088*10.9125*10.90052
08/22/2023 09:00:00*10.9088*10.91898*10.91909*10.90771
08/22/2023 09:05:00*10.91898*10.92822*10.93125*10.91898
08/22/2023 09:10:00*10.92822*10.92229*10.92926*10.92186
08/22/2023 09:15:00*10.92229*10.92362*10.92463*10.91867
08/22/2023 09:20:00*10.92362*10.92502*10.93323*10.92305
08/22/2023 09:25:00*10.92502*10.92376*10.92667*10.91609
08/22/2023 09:30:00*10.92376*10.92822*10.93231*10.92199
08/22/2023 09:35:00*10.92822*10.92871*10.93392*10.92605
08/22/2023 09:40:00*10.92871*10.93924*10.93956*10.92774
08/22/2023 09:45:00*10.93924*10.94456*10.94758*10.93924
08/22/2023 09:50:00*10.94456*10.94452*10.94776*10.94022
08/22/2023 09:55:00*10.94452*10.96014*10.96014*10.94427
08/22/2023 10:00:00*10.96014*10.96545*10.97021*10.95837
08/22/2023 10:05:00*10.96545*10.94556*10.9657*10.94527
08/22/2023 10:10:00*10.94556*10.95315*10.95315*10.94546
08/22/2023 10:15:00*10.95315*10.9567*10.96015*10.9499
08/22/2023 10:20:00*10.9567*10.94114*10.9579*10.93996
08/22/2023 10:25:00*10.94114*10.94778*10.95072*10.93962
08/22/2023 10:30:00*10.94778*10.95616*10.95668*10.94665
08/22/2023 10:35:00*10.95616*10.95686*10.9587*10.95118
08/22/2023 10:40:00*10.95686*10.9553*10.95757*10.95025
08/22/2023 10:45:00*10.9553*10.9509*10.9602*10.9488
08/22/2023 10:50:00*10.9509*10.9393*10.9514*10.9393
08/22/2023 10:55:00*10.9393*10.92959*10.9402*10.92876
08/22/2023 11:00:00*10.92959*10.93808*10.93808*10.92728
08/22/2023 11:05:00*10.93808*10.95026*10.95062*10.93683
08/22/2023 11:10:00*10.95026*10.94936*10.9537*10.94718
08/22/2023 11:15:00*10.94936*10.94441*10.95009*10.94007
08/22/2023 11:20:00*10.94441*10.94699*10.94699*10.93933
08/22/2023 11:25:00*10.94699*10.94187*10.94867*10.94187
08/22/2023 11:30:00*10.94187*10.94113*10.94595*10.93901
08/22/2023 11:35:00*10.94113*10.93719*10.94146*10.93719
08/22/2023 11:40:00*10.93719*10.93952*10.93975*10.93687
08/22/2023 11:45:00*10.93952*10.93787*10.94528*10.93735
08/22/2023 11:50:00*10.93787*10.93482*10.9408*10.93352
08/22/2023 11:55:00*10.93482*10.94243*10.94243*10.93282
08/22/2023 12:00:00*10.94243*10.9429*10.94328*10.94019
08/22/2023 12:05:00*10.9429*10.9381*10.94338*10.93745
08/22/2023 12:10:00*10.9381*10.94073*10.94097*10.93744
08/22/2023 12:15:00*10.94073*10.94208*10.94284*10.94012
08/22/2023 12:20:00*10.94208*10.94087*10.94279*10.94076
08/22/2023 12:25:00*10.94087*10.94064*10.94221*10.94053
08/22/2023 12:30:00*10.94064*10.9439*10.94421*10.94064
08/22/2023 12:35:00*10.9439*10.94428*10.94496*10.94317
08/22/2023 12:40:00*10.94428*10.94358*10.94491*10.94333
08/22/2023 12:45:00*10.94358*10.94214*10.94421*10.9409
08/22/2023 12:50:00*10.94214*10.94113*10.94227*10.94004
08/22/2023 12:55:00*10.94113*10.94069*10.94228*10.94069
08/22/2023 13:00:00*10.94069*10.9402*10.94113*10.93932
08/22/2023 13:05:00*10.9402*10.93827*10.94317*10.93769
08/22/2023 13:10:00*10.93827*10.93753*10.94111*10.93727
08/22/2023 13:15:00*10.93753*10.94*10.94078*10.93732
08/22/2023 13:20:00*10.94*10.93949*10.94446*10.93864
08/22/2023 13:25:00*10.93949*10.93841*10.93982*10.93722
08/22/2023 13:30:00*10.93841*10.93506*10.93846*10.93506
08/22/2023 13:35:00*10.93506*10.9345*10.93567*10.93408
08/22/2023 13:40:00*10.9345*10.9347*10.93602*10.93427
08/22/2023 13:45:00*10.9347*10.93498*10.93683*10.93385
08/22/2023 13:50:00*10.93498*10.93603*10.93627*10.9339
08/22/2023 13:55:00*10.93603*10.93679*10.93878*10.93603
08/22/2023 14:00:00*10.93679*10.93767*10.93935*10.93633
08/22/2023 14:05:00*10.93767*10.93837*10.94045*10.93761
08/22/2023 14:10:00*10.93837*10.93809*10.93919*10.93784
08/22/2023 14:15:00*10.93809*10.93693*10.93854*10.93693
08/22/2023 14:20:00*10.93693*10.94042*10.94042*10.93689
08/22/2023 14:25:00*10.94042*10.94011*10.94128*10.93948
08/22/2023 14:30:00*10.94011*10.93786*10.94014*10.93771
08/22/2023 14:35:00*10.93786*10.93732*10.938*10.93709
08/22/2023 14:40:00*10.93732*10.9376*10.9383*10.93633
08/22/2023 14:45:00*10.9376*10.93767*10.93866*10.93711
08/22/2023 14:50:00*10.93767*10.93673*10.93777*10.93611
08/22/2023 14:55:00*10.93673*10.93553*10.93695*10.93512
08/22/2023 15:00:00*10.93553*10.93552*10.93757*10.93408
08/22/2023 15:05:00*10.93552*10.93456*10.9379*10.933
08/22/2023 15:10:00*10.93456*10.93439*10.93536*10.93282
08/22/2023 15:15:00*10.93439*10.93464*10.93564*10.93391
08/22/2023 15:20:00*10.93464*10.93339*10.93464*10.93264
08/22/2023 15:25:00*10.93339*10.9374*10.93777*10.93282
08/22/2023 15:30:00*10.9374*10.93882*10.93885*10.9366
08/22/2023 15:35:00*10.93882*10.9402*10.94189*10.938
08/22/2023 15:40:00*10.9402*10.94065*10.9408*10.93946
08/22/2023 15:45:00*10.94065*10.94066*10.9422*10.94033
08/22/2023 15:50:00*10.94066*10.94059*10.94152*10.94031
08/22/2023 15:55:00*10.94059*10.9388*10.94077*10.93449
08/22/2023 16:00:00*10.9388*10.93617*10.9392*10.9357
08/22/2023 16:05:00*10.93617*10.93443*10.93773*10.93442
08/22/2023 16:10:00*10.93443*10.93375*10.93457*10.93309
08/22/2023 16:15:00*10.93375*10.93336*10.93412*10.93264
08/22/2023 16:20:00*10.93336*10.93274*10.93394*10.93259
08/22/2023 16:25:00*10.93274*10.93185*10.93275*10.93171
08/22/2023 16:30:00*10.93185*10.93098*10.93195*10.93079
08/22/2023 16:35:00*10.93098*10.9297*10.93101*10.92852
08/22/2023 16:40:00*10.9297*10.93077*10.93077*10.9297
08/22/2023 16:45:00*10.93077*10.93118*10.9316*10.93009
08/22/2023 16:50:00*10.93118*10.93115*10.93159*10.9307
08/22/2023 16:55:00*10.93115*10.93107*10.93145*10.93085
08/22/2023 17:00:00*10.93107*10.9167*10.93107*10.9117
