08/20/2023 17:05:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:10:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:15:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:20:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:25:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:30:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:35:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:40:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:45:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:50:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 17:55:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:00:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:05:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:10:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:15:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:20:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:25:00*10.9703*10.9703*10.9703*10.9703
08/20/2023 18:30:00*10.9703*10.94403*10.9703*10.91961
08/20/2023 18:35:00*10.94403*10.948*10.948*10.94178
08/20/2023 18:40:00*10.948*10.93817*10.95328*10.9297
08/20/2023 18:45:00*10.93817*10.94065*10.9439*10.93613
08/20/2023 18:50:00*10.94065*10.94157*10.94199*10.93917
08/20/2023 18:55:00*10.94157*10.94279*10.94286*10.9415
08/20/2023 19:00:00*10.94279*10.95527*10.95577*10.9158
08/20/2023 19:05:00*10.95527*10.9525*10.95692*10.92107
08/20/2023 19:10:00*10.9525*10.95191*10.97565*10.91996
08/20/2023 19:15:00*10.95191*10.97088*10.97329*10.95191
08/20/2023 19:20:00*10.97088*10.97377*10.9758*10.9585
08/20/2023 19:25:00*10.97377*10.96726*10.97429*10.94304
08/20/2023 19:30:00*10.96726*10.96922*10.96924*10.96726
08/20/2023 19:35:00*10.96922*10.97516*10.97766*10.9316
08/20/2023 19:40:00*10.97516*10.96987*10.97595*10.96479
08/20/2023 19:45:00*10.96987*10.9714*10.97321*10.96764
08/20/2023 19:50:00*10.9714*10.96746*10.97379*10.95804
08/20/2023 19:55:00*10.96746*10.96784*10.96902*10.96716
08/20/2023 20:00:00*10.96784*10.96643*10.96814*10.96625
08/20/2023 20:05:00*10.96643*10.96425*10.97154*10.96417
08/20/2023 20:10:00*10.96425*10.96417*10.96787*10.96132
08/20/2023 20:15:00*10.96417*10.96234*10.96441*10.959
08/20/2023 20:20:00*10.96234*10.96494*10.96665*10.96234
08/20/2023 20:25:00*10.96494*10.9634*10.96498*10.9634
08/20/2023 20:30:00*10.9634*10.96001*10.96357*10.95945
08/20/2023 20:35:00*10.96001*10.96204*10.96252*10.95958
08/20/2023 20:40:00*10.96204*10.96557*10.96557*10.96133
08/20/2023 20:45:00*10.96557*10.96389*10.97012*10.96336
08/20/2023 20:50:00*10.96389*10.97268*10.97268*10.96342
08/20/2023 20:55:00*10.97268*10.96872*10.97276*10.96839
08/20/2023 21:00:00*10.96872*10.97073*10.97129*10.96857
08/20/2023 21:05:00*10.97073*10.97876*10.98078*10.97073
08/20/2023 21:10:00*10.97876*10.98167*10.9829*10.97854
08/20/2023 21:15:00*10.98167*10.98182*10.98317*10.98126
08/20/2023 21:20:00*10.98182*10.98446*10.98799*10.97982
08/20/2023 21:25:00*10.98446*10.98327*10.98543*10.9817
08/20/2023 21:30:00*10.98327*10.98674*10.98674*10.98327
08/20/2023 21:35:00*10.98674*10.98835*10.98835*10.98512
08/20/2023 21:40:00*10.98835*10.98837*10.9897*10.9872
08/20/2023 21:45:00*10.98837*10.98681*10.98899*10.98675
08/20/2023 21:50:00*10.98681*10.9907*10.99087*10.98598
08/20/2023 21:55:00*10.9907*10.99022*10.99104*10.98517
08/20/2023 22:00:00*10.99022*10.98799*10.99022*10.98471
08/20/2023 22:05:00*10.98799*10.98762*10.98977*10.98758
08/20/2023 22:10:00*10.98762*10.98618*10.98921*10.98603
08/20/2023 22:15:00*10.98618*10.98422*10.98668*10.98385
08/20/2023 22:20:00*10.98422*10.9827*10.98467*10.98237
08/20/2023 22:25:00*10.9827*10.98005*10.98349*10.98001
08/20/2023 22:30:00*10.98005*10.97038*10.98006*10.96966
08/20/2023 22:35:00*10.97038*10.97254*10.97256*10.96847
08/20/2023 22:40:00*10.97254*10.97911*10.98045*10.97118
08/20/2023 22:45:00*10.97911*10.97663*10.98498*10.976
08/20/2023 22:50:00*10.97663*10.98149*10.98149*10.97361
08/20/2023 22:55:00*10.98149*10.9756*10.9819*10.97312
08/20/2023 23:00:00*10.9756*10.97718*10.97866*10.9754
08/20/2023 23:05:00*10.97718*10.98243*10.98287*10.97653
08/20/2023 23:10:00*10.98243*10.97895*10.98243*10.97449
08/20/2023 23:15:00*10.97895*10.98237*10.98484*10.97783
08/20/2023 23:20:00*10.98237*10.98458*10.98623*10.98113
08/20/2023 23:25:00*10.98458*10.98117*10.98712*10.98083
08/20/2023 23:30:00*10.98117*10.98111*10.98253*10.98054
08/20/2023 23:35:00*10.98111*10.98286*10.98338*10.98111
08/20/2023 23:40:00*10.98286*10.98159*10.98398*10.98111
08/20/2023 23:45:00*10.98159*10.98167*10.98261*10.98143
08/20/2023 23:50:00*10.98167*10.98251*10.9827*10.98157
08/20/2023 23:55:00*10.98251*10.98352*10.98395*10.98247
08/21/2023 00:00:00*10.98352*10.98388*10.98419*10.98287
08/21/2023 00:05:00*10.98388*10.98495*10.98557*10.98388
08/21/2023 00:10:00*10.98495*10.98403*10.98548*10.98397
08/21/2023 00:15:00*10.98403*10.9813*10.98424*10.98092
08/21/2023 00:20:00*10.9813*10.98018*10.98171*10.98012
08/21/2023 00:25:00*10.98018*10.98164*10.98172*10.98018
08/21/2023 00:30:00*10.98164*10.98064*10.98167*10.98025
08/21/2023 00:35:00*10.98064*10.98213*10.98307*10.98064
08/21/2023 00:40:00*10.98213*10.98586*10.98586*10.98193
08/21/2023 00:45:00*10.98586*10.9854*10.98614*10.98451
08/21/2023 00:50:00*10.9854*10.9846*10.98607*10.9841
08/21/2023 00:55:00*10.9846*10.98383*10.98464*10.9833
08/21/2023 01:00:00*10.98383*10.98198*10.98385*10.9814
08/21/2023 01:05:00*10.98198*10.98202*10.98389*10.9813
08/21/2023 01:10:00*10.98202*10.97914*10.98205*10.97505
08/21/2023 01:15:00*10.97914*10.97981*10.98154*10.97833
08/21/2023 01:20:00*10.97981*10.98149*10.9828*10.97981
08/21/2023 01:25:00*10.98149*10.98287*10.98287*10.98022
08/21/2023 01:30:00*10.98287*10.98354*10.98406*10.9828
08/21/2023 01:35:00*10.98354*10.98213*10.98366*10.98133
08/21/2023 01:40:00*10.98213*10.98247*10.98553*10.98188
08/21/2023 01:45:00*10.98247*10.98359*10.98482*10.98247
08/21/2023 01:50:00*10.98359*10.98488*10.98617*10.98292
08/21/2023 01:55:00*10.98488*10.98993*10.99315*10.9832
08/21/2023 02:00:00*10.98993*10.98635*10.99095*10.98308
08/21/2023 02:05:00*10.98635*10.99017*10.99118*10.98635
08/21/2023 02:10:00*10.99017*10.98921*10.99166*10.98534
08/21/2023 02:15:00*10.98921*10.99242*10.99663*10.98731
08/21/2023 02:20:00*10.99242*10.99043*10.99321*10.9885
08/21/2023 02:25:00*10.99043*10.9879*10.99054*10.98424
08/21/2023 02:30:00*10.9879*10.98346*10.9885*10.98151
08/21/2023 02:35:00*10.98346*10.98112*10.98685*10.97451
08/21/2023 02:40:00*10.98112*10.97856*10.98296*10.97516
08/21/2023 02:45:00*10.97856*10.98267*10.98635*10.9776
08/21/2023 02:50:00*10.98267*10.98578*10.98695*10.98094
08/21/2023 02:55:00*10.98578*10.99034*10.99157*10.9857
08/21/2023 03:00:00*10.99034*10.99531*10.99763*10.98988
08/21/2023 03:05:00*10.99531*10.98046*10.99704*10.97561
08/21/2023 03:10:00*10.98046*10.97738*10.9811*10.97088
08/21/2023 03:15:00*10.97738*10.96951*10.98357*10.96771
08/21/2023 03:20:00*10.96951*10.96325*10.97112*10.96182
08/21/2023 03:25:00*10.96325*10.9665*10.96757*10.95549
08/21/2023 03:30:00*10.9665*10.9635*10.97044*10.9625
08/21/2023 03:35:00*10.9635*10.96125*10.9673*10.95934
08/21/2023 03:40:00*10.96125*10.96541*10.96638*10.95917
08/21/2023 03:45:00*10.96541*10.96205*10.96607*10.96024
08/21/2023 03:50:00*10.96205*10.96141*10.96536*10.96135
08/21/2023 03:55:00*10.96141*10.96222*10.9625*10.95561
08/21/2023 04:00:00*10.96222*10.951*10.96351*10.9509
08/21/2023 04:05:00*10.951*10.9583*10.95913*10.951
08/21/2023 04:10:00*10.9583*10.96255*10.96329*10.95712
08/21/2023 04:15:00*10.96255*10.96851*10.9708*10.96255
08/21/2023 04:20:00*10.96851*10.97285*10.97413*10.96845
08/21/2023 04:25:00*10.97285*10.97117*10.97335*10.96839
08/21/2023 04:30:00*10.97117*10.97129*10.97356*10.96867
08/21/2023 04:35:00*10.97129*10.96455*10.97166*10.9636
08/21/2023 04:40:00*10.96455*10.96753*10.97035*10.96422
08/21/2023 04:45:00*10.96753*10.96342*10.97053*10.96333
08/21/2023 04:50:00*10.96342*10.96482*10.96725*10.96342
08/21/2023 04:55:00*10.96482*10.96404*10.9665*10.9614
08/21/2023 05:00:00*10.96404*10.95923*10.96709*10.9592
08/21/2023 05:05:00*10.95923*10.95417*10.9599*10.95417
08/21/2023 05:10:00*10.95417*10.95894*10.95934*10.95174
08/21/2023 05:15:00*10.95894*10.95458*10.95894*10.95321
08/21/2023 05:20:00*10.95458*10.95083*10.95729*10.95057
08/21/2023 05:25:00*10.95083*10.94323*10.95083*10.94283
08/21/2023 05:30:00*10.94323*10.94661*10.94666*10.94314
08/21/2023 05:35:00*10.94661*10.93839*10.94673*10.93818
08/21/2023 05:40:00*10.93839*10.94201*10.94201*10.93714
08/21/2023 05:45:00*10.94201*10.94046*10.94288*10.93874
08/21/2023 05:50:00*10.94046*10.92878*10.94192*10.9177
08/21/2023 05:55:00*10.92878*10.92519*10.9288*10.92455
08/21/2023 06:00:00*10.92519*10.9315*10.93214*10.92519
08/21/2023 06:05:00*10.9315*10.94261*10.9442*10.93116
08/21/2023 06:10:00*10.94261*10.93468*10.94261*10.93138
08/21/2023 06:15:00*10.93468*10.93909*10.94201*10.93067
08/21/2023 06:20:00*10.93909*10.94146*10.94425*10.93611
08/21/2023 06:25:00*10.94146*10.94717*10.94841*10.94146
08/21/2023 06:30:00*10.94717*10.95187*10.95348*10.94696
08/21/2023 06:35:00*10.95187*10.94945*10.95325*10.949
08/21/2023 06:40:00*10.94945*10.95547*10.95777*10.94929
08/21/2023 06:45:00*10.95547*10.94791*10.95586*10.94788
08/21/2023 06:50:00*10.94791*10.94308*10.94901*10.94193
08/21/2023 06:55:00*10.94308*10.94342*10.94686*10.94288
08/21/2023 07:00:00*10.94342*10.94358*10.94596*10.94269
08/21/2023 07:05:00*10.94358*10.93673*10.94376*10.93673
08/21/2023 07:10:00*10.93673*10.9309*10.9369*10.9306
08/21/2023 07:15:00*10.9309*10.92759*10.933*10.9248
08/21/2023 07:20:00*10.92759*10.92123*10.92812*10.9207
08/21/2023 07:25:00*10.92123*10.91537*10.92189*10.91289
08/21/2023 07:30:00*10.91537*10.91092*10.91744*10.91031
08/21/2023 07:35:00*10.91092*10.91156*10.91223*10.90519
08/21/2023 07:40:00*10.91156*10.90857*10.9145*10.9049
08/21/2023 07:45:00*10.90857*10.90002*10.90857*10.89951
08/21/2023 07:50:00*10.90002*10.90074*10.90336*10.89978
08/21/2023 07:55:00*10.90074*10.90801*10.90802*10.89974
08/21/2023 08:00:00*10.90801*10.91031*10.91419*10.90801
08/21/2023 08:05:00*10.91031*10.91141*10.91154*10.9065
08/21/2023 08:10:00*10.91141*10.91523*10.9166*10.9092
08/21/2023 08:15:00*10.91523*10.9202*10.9202*10.91135
08/21/2023 08:20:00*10.9202*10.92447*10.92469*10.9197
08/21/2023 08:25:00*10.92447*10.92583*10.92635*10.91756
08/21/2023 08:30:00*10.92583*10.92501*10.928*10.92215
08/21/2023 08:35:00*10.92501*10.92877*10.93082*10.92397
08/21/2023 08:40:00*10.92877*10.92247*10.92885*10.9204
08/21/2023 08:45:00*10.92247*10.91986*10.9239*10.91642
08/21/2023 08:50:00*10.91986*10.91656*10.92375*10.91595
08/21/2023 08:55:00*10.91656*10.91851*10.91987*10.91243
08/21/2023 09:00:00*10.91851*10.92338*10.92503*10.91744
08/21/2023 09:05:00*10.92338*10.92467*10.92562*10.92027
08/21/2023 09:10:00*10.92467*10.94009*10.94046*10.9246
08/21/2023 09:15:00*10.94009*10.93649*10.94009*10.92986
08/21/2023 09:20:00*10.93649*10.93649*10.94026*10.93149
08/21/2023 09:25:00*10.93649*10.93044*10.93873*10.93043
08/21/2023 09:30:00*10.93044*10.9316*10.93494*10.92967
08/21/2023 09:35:00*10.9316*10.92134*10.9331*10.92101
08/21/2023 09:40:00*10.92134*10.93623*10.93623*10.92034
08/21/2023 09:45:00*10.93623*10.94131*10.9426*10.93398
08/21/2023 09:50:00*10.94131*10.94616*10.94855*10.94091
08/21/2023 09:55:00*10.94616*10.95276*10.95911*10.94547
08/21/2023 10:00:00*10.95276*10.95359*10.9539*10.94607
08/21/2023 10:05:00*10.95359*10.95103*10.95804*10.94324
08/21/2023 10:10:00*10.95103*10.9565*10.9579*10.94631
08/21/2023 10:15:00*10.9565*10.9651*10.96581*10.9552
08/21/2023 10:20:00*10.9651*10.96813*10.96997*10.96455
08/21/2023 10:25:00*10.96813*10.96872*10.97118*10.96426
08/21/2023 10:30:00*10.96872*10.9734*10.97805*10.96839
08/21/2023 10:35:00*10.9734*10.97395*10.97843*10.97216
08/21/2023 10:40:00*10.97395*10.97568*10.97811*10.97219
08/21/2023 10:45:00*10.97568*10.97338*10.97853*10.96994
08/21/2023 10:50:00*10.97338*10.96601*10.97644*10.96596
08/21/2023 10:55:00*10.96601*10.96629*10.96799*10.96402
08/21/2023 11:00:00*10.96629*10.96384*10.96629*10.96094
08/21/2023 11:05:00*10.96384*10.96496*10.96839*10.96197
08/21/2023 11:10:00*10.96496*10.96475*10.96566*10.9593
08/21/2023 11:15:00*10.96475*10.97098*10.97145*10.96469
08/21/2023 11:20:00*10.97098*10.97023*10.97453*10.9694
08/21/2023 11:25:00*10.97023*10.97*10.97086*10.96795
08/21/2023 11:30:00*10.97*10.97284*10.9735*10.96909
08/21/2023 11:35:00*10.97284*10.96726*10.97308*10.96538
08/21/2023 11:40:00*10.96726*10.97243*10.97253*10.96512
08/21/2023 11:45:00*10.97243*10.97276*10.97472*10.96804
08/21/2023 11:50:00*10.97276*10.97326*10.97372*10.97186
08/21/2023 11:55:00*10.97326*10.97112*10.97427*10.97112
08/21/2023 12:00:00*10.97112*10.97022*10.97205*10.96874
08/21/2023 12:05:00*10.97022*10.96433*10.97037*10.96433
08/21/2023 12:10:00*10.96433*10.96554*10.96788*10.96211
08/21/2023 12:15:00*10.96554*10.95853*10.96715*10.9579
08/21/2023 12:20:00*10.95853*10.95443*10.9588*10.95443
08/21/2023 12:25:00*10.95443*10.9527*10.9551*10.9526
08/21/2023 12:30:00*10.9527*10.9497*10.9534*10.9497
08/21/2023 12:35:00*10.9497*10.94778*10.95126*10.94701
08/21/2023 12:40:00*10.94778*10.95483*10.95497*10.94778
08/21/2023 12:45:00*10.95483*10.94669*10.95483*10.9454
08/21/2023 12:50:00*10.94669*10.94484*10.94682*10.94359
08/21/2023 12:55:00*10.94484*10.9492*10.94942*10.94484
08/21/2023 13:00:00*10.9492*10.94927*10.9507*10.94812
08/21/2023 13:05:00*10.94927*10.95314*10.95358*10.94891
08/21/2023 13:10:00*10.95314*10.95421*10.95458*10.95291
08/21/2023 13:15:00*10.95421*10.95513*10.95521*10.95357
08/21/2023 13:20:00*10.95513*10.95329*10.95552*10.95323
08/21/2023 13:25:00*10.95329*10.94948*10.95329*10.94869
08/21/2023 13:30:00*10.94948*10.94566*10.94948*10.9445
08/21/2023 13:35:00*10.94566*10.94855*10.94855*10.94442
08/21/2023 13:40:00*10.94855*10.94925*10.94938*10.94631
08/21/2023 13:45:00*10.94925*10.94652*10.94925*10.94493
08/21/2023 13:50:00*10.94652*10.94693*10.94733*10.94602
08/21/2023 13:55:00*10.94693*10.94961*10.95037*10.94641
08/21/2023 14:00:00*10.94961*10.95243*10.95388*10.94961
08/21/2023 14:05:00*10.95243*10.9493*10.95247*10.94915
08/21/2023 14:10:00*10.9493*10.9497*10.95032*10.94706
08/21/2023 14:15:00*10.9497*10.9491*10.95058*10.9488
08/21/2023 14:20:00*10.9491*10.94937*10.9495*10.94818
08/21/2023 14:25:00*10.94937*10.94791*10.94953*10.94664
08/21/2023 14:30:00*10.94791*10.9521*10.9525*10.94762
08/21/2023 14:35:00*10.9521*10.95217*10.9582*10.94915
08/21/2023 14:40:00*10.95217*10.94949*10.95573*10.94872
08/21/2023 14:45:00*10.94949*10.95341*10.95422*10.94808
08/21/2023 14:50:00*10.95341*10.95235*10.95579*10.95172
08/21/2023 14:55:00*10.95235*10.95059*10.95298*10.94757
08/21/2023 15:00:00*10.95059*10.94715*10.95203*10.94715
08/21/2023 15:05:00*10.94715*10.94192*10.94715*10.94191
08/21/2023 15:10:00*10.94192*10.94531*10.94686*10.9395
08/21/2023 15:15:00*10.94531*10.94779*10.94802*10.945
08/21/2023 15:20:00*10.94779*10.94564*10.94793*10.94518
08/21/2023 15:25:00*10.94564*10.94503*10.94656*10.945
08/21/2023 15:30:00*10.94503*10.94552*10.94602*10.94502
08/21/2023 15:35:00*10.94552*10.94593*10.94611*10.94387
08/21/2023 15:40:00*10.94593*10.9454*10.94813*10.9443
08/21/2023 15:45:00*10.9454*10.94759*10.9477*10.9444
08/21/2023 15:50:00*10.94759*10.94703*10.94834*10.94697
08/21/2023 15:55:00*10.94703*10.95143*10.95284*10.94589
08/21/2023 16:00:00*10.95143*10.94824*10.9531*10.94563
08/21/2023 16:05:00*10.94824*10.95283*10.9531*10.94675
08/21/2023 16:10:00*10.95283*10.95448*10.95464*10.95283
08/21/2023 16:15:00*10.95448*10.95802*10.95847*10.95418
08/21/2023 16:20:00*10.95802*10.95449*10.96006*10.9543
08/21/2023 16:25:00*10.95449*10.9577*10.96074*10.9539
08/21/2023 16:30:00*10.9577*10.96029*10.96039*10.9577
08/21/2023 16:35:00*10.96029*10.95827*10.96029*10.95759
08/21/2023 16:40:00*10.95827*10.95815*10.96179*10.9578
08/21/2023 16:45:00*10.95815*10.95627*10.95936*10.95627
08/21/2023 16:50:00*10.95627*10.95815*10.95872*10.95623
08/21/2023 16:55:00*10.95815*10.96009*10.96018*10.95618
08/21/2023 17:00:00*10.96009*10.9503*10.96009*10.9502
