08/17/2023 17:05:00*10.9248*10.9248*10.9248*10.9248
08/17/2023 17:10:00*10.9248*10.9248*10.9248*10.9248
08/17/2023 17:15:00*10.9248*10.9248*10.9248*10.9248
08/17/2023 17:20:00*10.9248*10.9248*10.9248*10.9248
08/17/2023 17:25:00*10.9248*10.9248*10.9248*10.9248
08/17/2023 17:30:00*10.9248*10.9248*10.9248*10.9248
08/17/2023 17:35:00*10.9248*10.90416*10.9248*10.8839
08/17/2023 17:40:00*10.90416*10.89055*10.90886*10.88281
08/17/2023 17:45:00*10.89055*10.90865*10.91235*10.88571
08/17/2023 17:50:00*10.90865*10.90865*10.90865*10.90865
08/17/2023 17:55:00*10.90865*10.90637*10.92948*10.88058
08/17/2023 18:00:00*10.90637*10.91088*10.9334*10.90019
08/17/2023 18:05:00*10.91088*10.90848*10.93122*10.90325
08/17/2023 18:10:00*10.90848*10.92079*10.92174*10.90484
08/17/2023 18:15:00*10.92079*10.92395*10.92469*10.92076
08/17/2023 18:20:00*10.92395*10.92118*10.92395*10.91533
08/17/2023 18:25:00*10.92118*10.92019*10.92188*10.91935
08/17/2023 18:30:00*10.92019*10.92243*10.92251*10.92019
08/17/2023 18:35:00*10.92243*10.92186*10.92264*10.92105
08/17/2023 18:40:00*10.92186*10.92322*10.92331*10.92151
08/17/2023 18:45:00*10.92322*10.92358*10.92458*10.92287
08/17/2023 18:50:00*10.92358*10.92337*10.92368*10.92292
08/17/2023 18:55:00*10.92337*10.92306*10.92378*10.92303
08/17/2023 19:00:00*10.92306*10.92284*10.9235*10.9226
08/17/2023 19:05:00*10.92284*10.9234*10.92355*10.92157
08/17/2023 19:10:00*10.9234*10.92849*10.92849*10.92336
08/17/2023 19:15:00*10.92849*10.93033*10.93039*10.92849
08/17/2023 19:20:00*10.93033*10.92952*10.9304*10.9292
08/17/2023 19:25:00*10.92952*10.92939*10.93026*10.929
08/17/2023 19:30:00*10.92939*10.9307*10.9307*10.92885
08/17/2023 19:35:00*10.9307*10.93044*10.93108*10.93031
08/17/2023 19:40:00*10.93044*10.92928*10.9308*10.92847
08/17/2023 19:45:00*10.92928*10.93142*10.93164*10.92898
08/17/2023 19:50:00*10.93142*10.93033*10.93186*10.93023
08/17/2023 19:55:00*10.93033*10.92986*10.93057*10.92972
08/17/2023 20:00:00*10.92986*10.93132*10.93155*10.92986
08/17/2023 20:05:00*10.93132*10.92953*10.93544*10.92523
08/17/2023 20:10:00*10.92953*10.92837*10.92953*10.92593
08/17/2023 20:15:00*10.92837*10.92629*10.93009*10.92616
08/17/2023 20:20:00*10.92629*10.9273*10.9277*10.92533
08/17/2023 20:25:00*10.9273*10.92194*10.92812*10.92191
08/17/2023 20:30:00*10.92194*10.92103*10.92258*10.92008
08/17/2023 20:35:00*10.92103*10.91943*10.92107*10.91921
08/17/2023 20:40:00*10.91943*10.92134*10.92134*10.91823
08/17/2023 20:45:00*10.92134*10.92012*10.92164*10.91933
08/17/2023 20:50:00*10.92012*10.91569*10.9204*10.91557
08/17/2023 20:55:00*10.91569*10.91375*10.92116*10.91301
08/17/2023 21:00:00*10.91375*10.92041*10.92438*10.9135
08/17/2023 21:05:00*10.92041*10.9172*10.92142*10.91445
08/17/2023 21:10:00*10.9172*10.91766*10.92189*10.91572
08/17/2023 21:15:00*10.91766*10.922*10.922*10.91716
08/17/2023 21:20:00*10.922*10.91646*10.92392*10.91173
08/17/2023 21:25:00*10.91646*10.91839*10.91917*10.91557
08/17/2023 21:30:00*10.91839*10.92067*10.92113*10.91766
08/17/2023 21:35:00*10.92067*10.91507*10.92191*10.91261
08/17/2023 21:40:00*10.91507*10.91347*10.91607*10.91255
08/17/2023 21:45:00*10.91347*10.90953*10.91422*10.90851
08/17/2023 21:50:00*10.90953*10.91198*10.91316*10.90594
08/17/2023 21:55:00*10.91198*10.90706*10.91231*10.90702
08/17/2023 22:00:00*10.90706*10.90673*10.90865*10.90391
08/17/2023 22:05:00*10.90673*10.90338*10.90812*10.90337
08/17/2023 22:10:00*10.90338*10.90049*10.90595*10.90045
08/17/2023 22:15:00*10.90049*10.89895*10.90312*10.89876
08/17/2023 22:20:00*10.89895*10.89926*10.90023*10.89856
08/17/2023 22:25:00*10.89926*10.90287*10.90287*10.89839
08/17/2023 22:30:00*10.90287*10.9*10.90652*10.89972
08/17/2023 22:35:00*10.9*10.91113*10.9112*10.89988
08/17/2023 22:40:00*10.91113*10.91053*10.91267*10.90821
08/17/2023 22:45:00*10.91053*10.90936*10.91065*10.90813
08/17/2023 22:50:00*10.90936*10.91136*10.91278*10.90538
08/17/2023 22:55:00*10.91136*10.91725*10.91858*10.91108
08/17/2023 23:00:00*10.91725*10.91387*10.9192*10.91178
08/17/2023 23:05:00*10.91387*10.91387*10.91965*10.91365
08/17/2023 23:10:00*10.91387*10.91864*10.91918*10.91384
08/17/2023 23:15:00*10.91864*10.92353*10.92732*10.91855
08/17/2023 23:20:00*10.92353*10.92277*10.92353*10.92136
08/17/2023 23:25:00*10.92277*10.92203*10.92366*10.92077
08/17/2023 23:30:00*10.92203*10.91958*10.9232*10.919
08/17/2023 23:35:00*10.91958*10.91772*10.92063*10.91591
08/17/2023 23:40:00*10.91772*10.91777*10.91933*10.91477
08/17/2023 23:45:00*10.91777*10.91885*10.91902*10.91586
08/17/2023 23:50:00*10.91885*10.92193*10.92209*10.91868
08/17/2023 23:55:00*10.92193*10.92121*10.92261*10.92083
08/18/2023 00:00:00*10.92121*10.91705*10.92166*10.91533
08/18/2023 00:05:00*10.91705*10.91914*10.91956*10.91564
08/18/2023 00:10:00*10.91914*10.91835*10.91979*10.91778
08/18/2023 00:15:00*10.91835*10.9198*10.91991*10.91598
08/18/2023 00:20:00*10.9198*10.92263*10.92308*10.91882
08/18/2023 00:25:00*10.92263*10.91936*10.92263*10.91728
08/18/2023 00:30:00*10.91936*10.92279*10.92335*10.91898
08/18/2023 00:35:00*10.92279*10.92064*10.92309*10.91998
08/18/2023 00:40:00*10.92064*10.92308*10.92428*10.9201
08/18/2023 00:45:00*10.92308*10.9203*10.92438*10.91986
08/18/2023 00:50:00*10.9203*10.92209*10.92296*10.9203
08/18/2023 00:55:00*10.92209*10.92572*10.92614*10.92102
08/18/2023 01:00:00*10.92572*10.92386*10.92582*10.92125
08/18/2023 01:05:00*10.92386*10.92435*10.92575*10.92386
08/18/2023 01:10:00*10.92435*10.92496*10.92547*10.92176
08/18/2023 01:15:00*10.92496*10.92625*10.92733*10.92478
08/18/2023 01:20:00*10.92625*10.93099*10.93099*10.92558
08/18/2023 01:25:00*10.93099*10.9339*10.93554*10.93089
08/18/2023 01:30:00*10.9339*10.92964*10.93518*10.92876
08/18/2023 01:35:00*10.92964*10.92953*10.93128*10.92874
08/18/2023 01:40:00*10.92953*10.93096*10.93148*10.92742
08/18/2023 01:45:00*10.93096*10.92069*10.9318*10.9199
08/18/2023 01:50:00*10.92069*10.91984*10.92143*10.91769
08/18/2023 01:55:00*10.91984*10.92401*10.92706*10.91951
08/18/2023 02:00:00*10.92401*10.92258*10.92632*10.92094
08/18/2023 02:05:00*10.92258*10.9236*10.9237*10.91923
08/18/2023 02:10:00*10.9236*10.92276*10.93135*10.92274
08/18/2023 02:15:00*10.92276*10.9187*10.93109*10.9168
08/18/2023 02:20:00*10.9187*10.92149*10.92281*10.91475
08/18/2023 02:25:00*10.92149*10.9166*10.92201*10.91617
08/18/2023 02:30:00*10.9166*10.9198*10.9199*10.91584
08/18/2023 02:35:00*10.9198*10.9249*10.92669*10.91768
08/18/2023 02:40:00*10.9249*10.91955*10.9263*10.914
08/18/2023 02:45:00*10.91955*10.92394*10.92613*10.91844
08/18/2023 02:50:00*10.92394*10.9283*10.9286*10.92315
08/18/2023 02:55:00*10.9283*10.92931*10.9308*10.92698
08/18/2023 03:00:00*10.92931*10.93743*10.93893*10.92931
08/18/2023 03:05:00*10.93743*10.95057*10.9513*10.93699
08/18/2023 03:10:00*10.95057*10.9418*10.95414*10.93765
08/18/2023 03:15:00*10.9418*10.9441*10.94704*10.9411
08/18/2023 03:20:00*10.9441*10.93693*10.9441*10.93446
08/18/2023 03:25:00*10.93693*10.93792*10.939*10.93324
08/18/2023 03:30:00*10.93792*10.94115*10.94309*10.93492
08/18/2023 03:35:00*10.94115*10.9533*10.9534*10.93973
08/18/2023 03:40:00*10.9533*10.95507*10.95514*10.94898
08/18/2023 03:45:00*10.95507*10.95192*10.95919*10.95192
08/18/2023 03:50:00*10.95192*10.94391*10.95192*10.94083
08/18/2023 03:55:00*10.94391*10.94327*10.95297*10.94228
08/18/2023 04:00:00*10.94327*10.95154*10.9521*10.94001
08/18/2023 04:05:00*10.95154*10.94616*10.95718*10.94383
08/18/2023 04:10:00*10.94616*10.95079*10.95081*10.94567
08/18/2023 04:15:00*10.95079*10.9486*10.95234*10.9485
08/18/2023 04:20:00*10.9486*10.94954*10.95273*10.94581
08/18/2023 04:25:00*10.94954*10.95104*10.95206*10.94573
08/18/2023 04:30:00*10.95104*10.95701*10.95957*10.95087
08/18/2023 04:35:00*10.95701*10.9465*10.95716*10.9463
08/18/2023 04:40:00*10.9465*10.95626*10.95637*10.94585
08/18/2023 04:45:00*10.95626*10.96236*10.96368*10.95601
08/18/2023 04:50:00*10.96236*10.96922*10.97043*10.96232
08/18/2023 04:55:00*10.96922*10.97526*10.97541*10.96858
08/18/2023 05:00:00*10.97526*10.96827*10.97526*10.96824
08/18/2023 05:05:00*10.96827*10.97265*10.97351*10.96665
08/18/2023 05:10:00*10.97265*10.97754*10.97755*10.97264
08/18/2023 05:15:00*10.97754*10.9838*10.98654*10.9758
08/18/2023 05:20:00*10.9838*10.98535*10.98685*10.98311
08/18/2023 05:25:00*10.98535*10.97948*10.99046*10.97888
08/18/2023 05:30:00*10.97948*10.98001*10.98166*10.97793
08/18/2023 05:35:00*10.98001*10.9777*10.9826*10.97691
08/18/2023 05:40:00*10.9777*10.96703*10.97805*10.9637
08/18/2023 05:45:00*10.96703*10.968*10.96966*10.95896
08/18/2023 05:50:00*10.968*10.9671*10.97303*10.96328
08/18/2023 05:55:00*10.9671*10.96412*10.9682*10.96251
08/18/2023 06:00:00*10.96412*10.9598*10.96739*10.95712
08/18/2023 06:05:00*10.9598*10.96094*10.96352*10.95918
08/18/2023 06:10:00*10.96094*10.94787*10.96095*10.94736
08/18/2023 06:15:00*10.94787*10.94782*10.95207*10.94669
08/18/2023 06:20:00*10.94782*10.94815*10.94886*10.94659
08/18/2023 06:25:00*10.94815*10.95035*10.95035*10.94199
08/18/2023 06:30:00*10.95035*10.94954*10.95205*10.94707
08/18/2023 06:35:00*10.94954*10.96333*10.96364*10.94925
08/18/2023 06:40:00*10.96333*10.96231*10.96524*10.95851
08/18/2023 06:45:00*10.96231*10.96724*10.96883*10.96181
08/18/2023 06:50:00*10.96724*10.9671*10.96952*10.9656
08/18/2023 06:55:00*10.9671*10.97346*10.97357*10.96697
08/18/2023 07:00:00*10.97346*10.96783*10.97502*10.96752
08/18/2023 07:05:00*10.96783*10.97167*10.97221*10.96615
08/18/2023 07:10:00*10.97167*10.97344*10.9736*10.96783
08/18/2023 07:15:00*10.97344*10.97191*10.97444*10.97191
08/18/2023 07:20:00*10.97191*10.97643*10.97785*10.97191
08/18/2023 07:25:00*10.97643*10.98609*10.98709*10.97509
08/18/2023 07:30:00*10.98609*10.98666*10.98829*10.98553
08/18/2023 07:35:00*10.98666*10.98716*10.98845*10.98466
08/18/2023 07:40:00*10.98716*10.99121*10.99394*10.98603
08/18/2023 07:45:00*10.99121*10.98177*10.99121*10.98159
08/18/2023 07:50:00*10.98177*10.9803*10.98178*10.9708
08/18/2023 07:55:00*10.9803*10.98425*10.98603*10.97825
08/18/2023 08:00:00*10.98425*10.98268*10.98551*10.97673
08/18/2023 08:05:00*10.98268*10.98455*10.99056*10.9819
08/18/2023 08:10:00*10.98455*10.98386*10.989*10.98278
08/18/2023 08:15:00*10.98386*10.98572*10.98607*10.9812
08/18/2023 08:20:00*10.98572*10.98527*10.98646*10.97854
08/18/2023 08:25:00*10.98527*10.99089*10.9915*10.9838
08/18/2023 08:30:00*10.99089*10.9936*10.99366*10.98714
08/18/2023 08:35:00*10.9936*10.99383*10.99517*10.99064
08/18/2023 08:40:00*10.99383*10.99599*10.99859*10.99204
08/18/2023 08:45:00*10.99599*10.99391*10.99839*10.99369
08/18/2023 08:50:00*10.99391*10.99532*10.99625*10.992
08/18/2023 08:55:00*10.99532*10.99548*10.9955*10.98769
08/18/2023 09:00:00*10.99548*10.99286*10.99574*10.98777
08/18/2023 09:05:00*10.99286*10.99252*10.99647*10.98943
08/18/2023 09:10:00*10.99252*10.98708*10.99262*10.97889
08/18/2023 09:15:00*10.98708*10.98191*10.99018*10.9762
08/18/2023 09:20:00*10.98191*10.98678*10.99104*10.98126
08/18/2023 09:25:00*10.98678*10.9937*10.99595*10.9862
08/18/2023 09:30:00*10.9937*10.99912*10.99915*10.99145
08/18/2023 09:35:00*10.99912*10.99569*11.00067*10.99332
08/18/2023 09:40:00*10.99569*10.99155*11.00216*10.99155
08/18/2023 09:45:00*10.99155*10.99008*11.00161*10.98711
08/18/2023 09:50:00*10.99008*10.98353*10.99503*10.98306
08/18/2023 09:55:00*10.98353*10.98675*10.9883*10.97864
08/18/2023 10:00:00*10.98675*10.9863*10.99016*10.9818
08/18/2023 10:05:00*10.9863*10.9888*10.9925*10.98483
08/18/2023 10:10:00*10.9888*10.98187*10.98991*10.98092
08/18/2023 10:15:00*10.98187*10.98219*10.98452*10.97944
08/18/2023 10:20:00*10.98219*10.98237*10.98679*10.97965
08/18/2023 10:25:00*10.98237*10.96931*10.98237*10.96927
08/18/2023 10:30:00*10.96931*10.97311*10.97539*10.96508
08/18/2023 10:35:00*10.97311*10.9694*10.9777*10.96908
08/18/2023 10:40:00*10.9694*10.97063*10.97307*10.96516
08/18/2023 10:45:00*10.97063*10.97343*10.9757*10.97055
08/18/2023 10:50:00*10.97343*10.97081*10.97656*10.96105
08/18/2023 10:55:00*10.97081*10.9747*10.97641*10.96614
08/18/2023 11:00:00*10.9747*10.98852*10.98852*10.9747
08/18/2023 11:05:00*10.98852*10.97365*10.98867*10.97362
08/18/2023 11:10:00*10.97365*10.97711*10.97961*10.97352
08/18/2023 11:15:00*10.97711*10.97201*10.97721*10.97073
08/18/2023 11:20:00*10.97201*10.96626*10.97201*10.9643
08/18/2023 11:25:00*10.96626*10.96955*10.97085*10.96479
08/18/2023 11:30:00*10.96955*10.97498*10.97588*10.9692
08/18/2023 11:35:00*10.97498*10.97213*10.97575*10.9526
08/18/2023 11:40:00*10.97213*10.96714*10.97213*10.96565
08/18/2023 11:45:00*10.96714*10.97631*10.97648*10.9657
08/18/2023 11:50:00*10.97631*10.96863*10.9766*10.96823
08/18/2023 11:55:00*10.96863*10.95697*10.96863*10.9541
08/18/2023 12:00:00*10.95697*10.96098*10.9617*10.95262
08/18/2023 12:05:00*10.96098*10.96172*10.96307*10.96003
08/18/2023 12:10:00*10.96172*10.9618*10.9623*10.959
08/18/2023 12:15:00*10.9618*10.9625*10.96342*10.9615
08/18/2023 12:20:00*10.9625*10.95732*10.96345*10.95659
08/18/2023 12:25:00*10.95732*10.95509*10.95732*10.95498
08/18/2023 12:30:00*10.95509*10.95778*10.95778*10.95478
08/18/2023 12:35:00*10.95778*10.95371*10.95828*10.9503
08/18/2023 12:40:00*10.95371*10.95278*10.95639*10.95261
08/18/2023 12:45:00*10.95278*10.95346*10.9536*10.95105
08/18/2023 12:50:00*10.95346*10.95147*10.9583*10.94929
08/18/2023 12:55:00*10.95147*10.953*10.9534*10.95054
08/18/2023 13:00:00*10.953*10.94817*10.95412*10.94795
08/18/2023 13:05:00*10.94817*10.9453*10.94844*10.9447
08/18/2023 13:10:00*10.9453*10.9447*10.94591*10.9424
08/18/2023 13:15:00*10.9447*10.94635*10.9466*10.9439
08/18/2023 13:20:00*10.94635*10.94821*10.94897*10.94612
08/18/2023 13:25:00*10.94821*10.95613*10.95613*10.94737
08/18/2023 13:30:00*10.95613*10.95129*10.95856*10.95119
08/18/2023 13:35:00*10.95129*10.95142*10.95583*10.94959
08/18/2023 13:40:00*10.95142*10.95186*10.95291*10.95036
08/18/2023 13:45:00*10.95186*10.95356*10.95513*10.9498
08/18/2023 13:50:00*10.95356*10.9529*10.95619*10.9513
08/18/2023 13:55:00*10.9529*10.95268*10.95554*10.95142
08/18/2023 14:00:00*10.95268*10.94807*10.95685*10.9476
08/18/2023 14:05:00*10.94807*10.95598*10.95646*10.94624
08/18/2023 14:10:00*10.95598*10.9666*10.96775*10.95562
08/18/2023 14:15:00*10.9666*10.96869*10.973*10.95968
08/18/2023 14:20:00*10.96869*10.96131*10.9702*10.95793
08/18/2023 14:25:00*10.96131*10.96698*10.96934*10.96131
08/18/2023 14:30:00*10.96698*10.96838*10.96884*10.96542
08/18/2023 14:35:00*10.96838*10.96231*10.96838*10.95973
08/18/2023 14:40:00*10.96231*10.96188*10.963*10.95999
08/18/2023 14:45:00*10.96188*10.96476*10.96476*10.96124
08/18/2023 14:50:00*10.96476*10.96367*10.9652*10.96059
08/18/2023 14:55:00*10.96367*10.96422*10.96622*10.96291
08/18/2023 15:00:00*10.96422*10.96476*10.97279*10.96416
08/18/2023 15:05:00*10.96476*10.97292*10.97667*10.96476
08/18/2023 15:10:00*10.97292*10.97185*10.97953*10.97075
08/18/2023 15:15:00*10.97185*10.97544*10.98166*10.96885
08/18/2023 15:20:00*10.97544*10.98023*10.98155*10.9754
08/18/2023 15:25:00*10.98023*10.97712*10.98052*10.97676
08/18/2023 15:30:00*10.97712*10.97388*10.97741*10.97371
08/18/2023 15:35:00*10.97388*10.9785*10.9785*10.97254
08/18/2023 15:40:00*10.9785*10.97905*10.9798*10.97781
08/18/2023 15:45:00*10.97905*10.97542*10.9793*10.97299
08/18/2023 15:50:00*10.97542*10.97443*10.97565*10.9719
08/18/2023 15:55:00*10.97443*10.9762*10.977*10.97421
08/18/2023 16:00:00*10.9762*10.9787*10.9796*10.9759
08/18/2023 16:05:00*10.9787*10.9772*10.9791*10.9768
08/18/2023 16:10:00*10.9772*10.9793*10.9803*10.9769
08/18/2023 16:15:00*10.9793*10.9779*10.9793*10.9776
08/18/2023 16:20:00*10.9779*10.9798*10.981*10.9771
08/18/2023 16:25:00*10.9798*10.9827*10.9831*10.9798
08/18/2023 16:30:00*10.9827*10.9812*10.9827*10.9801
08/18/2023 16:35:00*10.9812*10.983*10.9832*10.976
08/18/2023 16:40:00*10.983*10.9844*10.9849*10.9815
08/18/2023 16:45:00*10.9844*10.9852*10.9861*10.9827
08/18/2023 16:50:00*10.9852*10.9807*10.9862*10.9781
08/18/2023 16:55:00*10.9807*10.9806*10.9811*10.9775
08/18/2023 17:00:00*10.9806*10.9703*10.9809*10.9686
