08/16/2023 17:05:00*10.912*10.912*10.912*10.912
08/16/2023 17:10:00*10.912*10.89956*10.912*10.89132
08/16/2023 17:15:00*10.89956*10.89937*10.90244*10.89514
08/16/2023 17:20:00*10.89937*10.90105*10.90127*10.89929
08/16/2023 17:25:00*10.90105*10.89224*10.90106*10.89224
08/16/2023 17:30:00*10.89224*10.89953*10.89958*10.89219
08/16/2023 17:35:00*10.89953*10.90006*10.90015*10.89932
08/16/2023 17:40:00*10.90006*10.90043*10.90714*10.90006
08/16/2023 17:45:00*10.90043*10.89987*10.90155*10.89925
08/16/2023 17:50:00*10.89987*10.89757*10.9015*10.8972
08/16/2023 17:55:00*10.89757*10.89866*10.89868*10.89559
08/16/2023 18:00:00*10.89866*10.89702*10.91013*10.89459
08/16/2023 18:05:00*10.89702*10.90606*10.9065*10.8969
08/16/2023 18:10:00*10.90606*10.89988*10.90608*10.89685
08/16/2023 18:15:00*10.89988*10.90678*10.90687*10.89893
08/16/2023 18:20:00*10.90678*10.91353*10.91366*10.90674
08/16/2023 18:25:00*10.91353*10.91287*10.91379*10.91283
08/16/2023 18:30:00*10.91287*10.91297*10.91352*10.91287
08/16/2023 18:35:00*10.91297*10.90899*10.91297*10.90866
08/16/2023 18:40:00*10.90899*10.91039*10.91046*10.90899
08/16/2023 18:45:00*10.91039*10.90974*10.91072*10.90971
08/16/2023 18:50:00*10.90974*10.90935*10.90995*10.90912
08/16/2023 18:55:00*10.90935*10.90961*10.91008*10.90918
08/16/2023 19:00:00*10.90961*10.91065*10.91079*10.90961
08/16/2023 19:05:00*10.91065*10.91465*10.91488*10.91051
08/16/2023 19:10:00*10.91465*10.91395*10.91494*10.91383
08/16/2023 19:15:00*10.91395*10.9145*10.91485*10.91368
08/16/2023 19:20:00*10.9145*10.91195*10.92191*10.91172
08/16/2023 19:25:00*10.91195*10.91518*10.9204*10.91195
08/16/2023 19:30:00*10.91518*10.91835*10.92026*10.91287
08/16/2023 19:35:00*10.91835*10.9198*10.9198*10.91627
08/16/2023 19:40:00*10.9198*10.92203*10.92425*10.9171
08/16/2023 19:45:00*10.92203*10.92068*10.9233*10.92026
08/16/2023 19:50:00*10.92068*10.91893*10.92084*10.91499
08/16/2023 19:55:00*10.91893*10.91944*10.91992*10.91893
08/16/2023 20:00:00*10.91944*10.92082*10.92118*10.91938
08/16/2023 20:05:00*10.92082*10.9233*10.92439*10.92028
08/16/2023 20:10:00*10.9233*10.93595*10.93666*10.9233
08/16/2023 20:15:00*10.93595*10.934*10.93706*10.93343
08/16/2023 20:20:00*10.934*10.93563*10.93702*10.93143
08/16/2023 20:25:00*10.93563*10.9354*10.93626*10.9344
08/16/2023 20:30:00*10.9354*10.9371*10.93865*10.93481
08/16/2023 20:35:00*10.9371*10.93659*10.9383*10.93587
08/16/2023 20:40:00*10.93659*10.93691*10.93796*10.93498
08/16/2023 20:45:00*10.93691*10.93275*10.93692*10.93052
08/16/2023 20:50:00*10.93275*10.93695*10.93832*10.93275
08/16/2023 20:55:00*10.93695*10.93764*10.93867*10.93629
08/16/2023 21:00:00*10.93764*10.93753*10.93774*10.9365
08/16/2023 21:05:00*10.93753*10.93083*10.93834*10.9302
08/16/2023 21:10:00*10.93083*10.93481*10.93591*10.93083
08/16/2023 21:15:00*10.93481*10.94446*10.94513*10.93481
08/16/2023 21:20:00*10.94446*10.94435*10.94579*10.94041
08/16/2023 21:25:00*10.94435*10.94482*10.94688*10.9436
08/16/2023 21:30:00*10.94482*10.94381*10.9469*10.94381
08/16/2023 21:35:00*10.94381*10.94591*10.94783*10.94273
08/16/2023 21:40:00*10.94591*10.94411*10.94692*10.94359
08/16/2023 21:45:00*10.94411*10.9438*10.94547*10.94278
08/16/2023 21:50:00*10.9438*10.94332*10.94384*10.94014
08/16/2023 21:55:00*10.94332*10.9436*10.94446*10.94144
08/16/2023 22:00:00*10.9436*10.94037*10.94394*10.94025
08/16/2023 22:05:00*10.94037*10.93661*10.9405*10.93661
08/16/2023 22:10:00*10.93661*10.94003*10.94029*10.93661
08/16/2023 22:15:00*10.94003*10.93861*10.9404*10.93806
08/16/2023 22:20:00*10.93861*10.93704*10.94032*10.93518
08/16/2023 22:25:00*10.93704*10.9348*10.93784*10.93042
08/16/2023 22:30:00*10.9348*10.93563*10.93863*10.93272
08/16/2023 22:35:00*10.93563*10.93543*10.93867*10.93315
08/16/2023 22:40:00*10.93543*10.93503*10.93563*10.93409
08/16/2023 22:45:00*10.93503*10.93555*10.93709*10.93471
08/16/2023 22:50:00*10.93555*10.93725*10.938*10.93492
08/16/2023 22:55:00*10.93725*10.93819*10.93872*10.93723
08/16/2023 23:00:00*10.93819*10.9381*10.94116*10.93792
08/16/2023 23:05:00*10.9381*10.9342*10.93812*10.93186
08/16/2023 23:10:00*10.9342*10.93552*10.93552*10.93351
08/16/2023 23:15:00*10.93552*10.93572*10.93618*10.93498
08/16/2023 23:20:00*10.93572*10.93633*10.93683*10.93572
08/16/2023 23:25:00*10.93633*10.93447*10.93633*10.93444
08/16/2023 23:30:00*10.93447*10.93424*10.93536*10.93355
08/16/2023 23:35:00*10.93424*10.93489*10.93511*10.93335
08/16/2023 23:40:00*10.93489*10.93667*10.93712*10.93458
08/16/2023 23:45:00*10.93667*10.93719*10.93743*10.93663
08/16/2023 23:50:00*10.93719*10.9374*10.93753*10.93672
08/16/2023 23:55:00*10.9374*10.93816*10.93943*10.93713
08/17/2023 00:00:00*10.93816*10.94092*10.94092*10.93763
08/17/2023 00:05:00*10.94092*10.9388*10.9421*10.9388
08/17/2023 00:10:00*10.9388*10.9382*10.93911*10.9377
08/17/2023 00:15:00*10.9382*10.93921*10.93933*10.93809
08/17/2023 00:20:00*10.93921*10.93781*10.93924*10.93699
08/17/2023 00:25:00*10.93781*10.93616*10.93785*10.93611
08/17/2023 00:30:00*10.93616*10.93602*10.93758*10.9354
08/17/2023 00:35:00*10.93602*10.93642*10.93687*10.93463
08/17/2023 00:40:00*10.93642*10.93393*10.93651*10.93378
08/17/2023 00:45:00*10.93393*10.93469*10.9349*10.93393
08/17/2023 00:50:00*10.93469*10.93467*10.93474*10.9334
08/17/2023 00:55:00*10.93467*10.9338*10.9348*10.9335
08/17/2023 01:00:00*10.9338*10.93178*10.93411*10.93145
08/17/2023 01:05:00*10.93178*10.93403*10.9354*10.9317
08/17/2023 01:10:00*10.93403*10.93339*10.9342*10.93234
08/17/2023 01:15:00*10.93339*10.9313*10.93415*10.93099
08/17/2023 01:20:00*10.9313*10.93415*10.93555*10.93128
08/17/2023 01:25:00*10.93415*10.93267*10.93795*10.9322
08/17/2023 01:30:00*10.93267*10.93228*10.93327*10.92725
08/17/2023 01:35:00*10.93228*10.93566*10.94118*10.92993
08/17/2023 01:40:00*10.93566*10.94213*10.94309*10.93566
08/17/2023 01:45:00*10.94213*10.9361*10.94243*10.93434
08/17/2023 01:50:00*10.9361*10.94248*10.94248*10.93436
08/17/2023 01:55:00*10.94248*10.93594*10.946*10.93496
08/17/2023 02:00:00*10.93594*10.92893*10.93738*10.92849
08/17/2023 02:05:00*10.92893*10.93125*10.93278*10.92479
08/17/2023 02:10:00*10.93125*10.92761*10.93902*10.9266
08/17/2023 02:15:00*10.92761*10.93006*10.93455*10.92048
08/17/2023 02:20:00*10.93006*10.92232*10.93354*10.9219
08/17/2023 02:25:00*10.92232*10.91887*10.92509*10.91647
08/17/2023 02:30:00*10.91887*10.90986*10.9192*10.90844
08/17/2023 02:35:00*10.90986*10.91505*10.9173*10.90914
08/17/2023 02:40:00*10.91505*10.90925*10.91685*10.9088
08/17/2023 02:45:00*10.90925*10.90883*10.91249*10.9076
08/17/2023 02:50:00*10.90883*10.91257*10.91579*10.90858
08/17/2023 02:55:00*10.91257*10.91269*10.91685*10.90989
08/17/2023 03:00:00*10.91269*10.90364*10.914*10.90159
08/17/2023 03:05:00*10.90364*10.91686*10.92068*10.90333
08/17/2023 03:10:00*10.91686*10.92067*10.92285*10.91177
08/17/2023 03:15:00*10.92067*10.91856*10.92289*10.9143
08/17/2023 03:20:00*10.91856*10.91798*10.92177*10.9147
08/17/2023 03:25:00*10.91798*10.92318*10.92548*10.91513
08/17/2023 03:30:00*10.92318*10.92364*10.92665*10.9218
08/17/2023 03:35:00*10.92364*10.93088*10.93088*10.92099
08/17/2023 03:40:00*10.93088*10.91828*10.93126*10.91138
08/17/2023 03:45:00*10.91828*10.91643*10.92367*10.91559
08/17/2023 03:50:00*10.91643*10.91596*10.9219*10.91481
08/17/2023 03:55:00*10.91596*10.92183*10.92494*10.91562
08/17/2023 04:00:00*10.92183*10.91069*10.92183*10.90681
08/17/2023 04:05:00*10.91069*10.91494*10.92677*10.9104
08/17/2023 04:10:00*10.91494*10.9152*10.91812*10.9089
08/17/2023 04:15:00*10.9152*10.9123*10.91739*10.91135
08/17/2023 04:20:00*10.9123*10.90396*10.9125*10.90174
08/17/2023 04:25:00*10.90396*10.91491*10.91647*10.90358
08/17/2023 04:30:00*10.91491*10.91861*10.9204*10.91154
08/17/2023 04:35:00*10.91861*10.91681*10.91999*10.91636
08/17/2023 04:40:00*10.91681*10.91185*10.91731*10.91083
08/17/2023 04:45:00*10.91185*10.91413*10.91583*10.91185
08/17/2023 04:50:00*10.91413*10.90909*10.91562*10.90206
08/17/2023 04:55:00*10.90909*10.91819*10.9182*10.9076
08/17/2023 05:00:00*10.91819*10.92319*10.92811*10.91541
08/17/2023 05:05:00*10.92319*10.92362*10.92966*10.92278
08/17/2023 05:10:00*10.92362*10.9335*10.93511*10.92362
08/17/2023 05:15:00*10.9335*10.93505*10.93558*10.93033
08/17/2023 05:20:00*10.93505*10.93362*10.93668*10.93305
08/17/2023 05:25:00*10.93362*10.92956*10.9341*10.92794
08/17/2023 05:30:00*10.92956*10.93523*10.93528*10.92932
08/17/2023 05:35:00*10.93523*10.93946*10.94075*10.93508
08/17/2023 05:40:00*10.93946*10.9364*10.94186*10.93593
08/17/2023 05:45:00*10.9364*10.93005*10.93856*10.93002
08/17/2023 05:50:00*10.93005*10.92601*10.9325*10.92347
08/17/2023 05:55:00*10.92601*10.93064*10.93158*10.92338
08/17/2023 06:00:00*10.93064*10.92024*10.93132*10.92016
08/17/2023 06:05:00*10.92024*10.9158*10.92071*10.91352
08/17/2023 06:10:00*10.9158*10.91185*10.91712*10.91172
08/17/2023 06:15:00*10.91185*10.91191*10.91434*10.90256
08/17/2023 06:20:00*10.91191*10.91117*10.91442*10.90841
08/17/2023 06:25:00*10.91117*10.90913*10.91371*10.90658
08/17/2023 06:30:00*10.90913*10.90645*10.90913*10.89799
08/17/2023 06:35:00*10.90645*10.90606*10.90959*10.90391
08/17/2023 06:40:00*10.90606*10.90618*10.90632*10.90347
08/17/2023 06:45:00*10.90618*10.89692*10.90643*10.89491
08/17/2023 06:50:00*10.89692*10.90118*10.90156*10.89622
08/17/2023 06:55:00*10.90118*10.89959*10.90267*10.89575
08/17/2023 07:00:00*10.89959*10.90224*10.90354*10.89863
08/17/2023 07:05:00*10.90224*10.90273*10.90481*10.90066
08/17/2023 07:10:00*10.90273*10.89868*10.90669*10.89798
08/17/2023 07:15:00*10.89868*10.89946*10.90134*10.89743
08/17/2023 07:20:00*10.89946*10.9032*10.90483*10.89684
08/17/2023 07:25:00*10.9032*10.90353*10.90475*10.90107
08/17/2023 07:30:00*10.90353*10.90696*10.9079*10.90172
08/17/2023 07:35:00*10.90696*10.90358*10.9088*10.90183
08/17/2023 07:40:00*10.90358*10.88916*10.90374*10.88907
08/17/2023 07:45:00*10.88916*10.89139*10.89549*10.88875
08/17/2023 07:50:00*10.89139*10.89236*10.89551*10.89033
08/17/2023 07:55:00*10.89236*10.8932*10.8966*10.89144
08/17/2023 08:00:00*10.8932*10.89219*10.89346*10.88819
08/17/2023 08:05:00*10.89219*10.88754*10.89459*10.88689
08/17/2023 08:10:00*10.88754*10.88671*10.88926*10.88426
08/17/2023 08:15:00*10.88671*10.88796*10.89166*10.88658
08/17/2023 08:20:00*10.88796*10.88794*10.88987*10.88624
08/17/2023 08:25:00*10.88794*10.88828*10.89194*10.88794
08/17/2023 08:30:00*10.88828*10.88467*10.88953*10.88344
08/17/2023 08:35:00*10.88467*10.8849*10.89468*10.8833
08/17/2023 08:40:00*10.8849*10.87206*10.8849*10.85279
08/17/2023 08:45:00*10.87206*10.86921*10.87404*10.86175
08/17/2023 08:50:00*10.86921*10.87761*10.88195*10.86496
08/17/2023 08:55:00*10.87761*10.87425*10.87987*10.87131
08/17/2023 09:00:00*10.87425*10.87183*10.87427*10.8661
08/17/2023 09:05:00*10.87183*10.86734*10.87406*10.86416
08/17/2023 09:10:00*10.86734*10.86749*10.87143*10.86064
08/17/2023 09:15:00*10.86749*10.87052*10.87644*10.8647
08/17/2023 09:20:00*10.87052*10.86704*10.87058*10.8642
08/17/2023 09:25:00*10.86704*10.8707*10.87183*10.86642
08/17/2023 09:30:00*10.8707*10.87304*10.874*10.8688
08/17/2023 09:35:00*10.87304*10.88755*10.88792*10.87238
08/17/2023 09:40:00*10.88755*10.87121*10.88756*10.87061
08/17/2023 09:45:00*10.87121*10.87148*10.87221*10.86253
08/17/2023 09:50:00*10.87148*10.88474*10.88491*10.87131
08/17/2023 09:55:00*10.88474*10.88641*10.88714*10.87982
08/17/2023 10:00:00*10.88641*10.88884*10.89237*10.88317
08/17/2023 10:05:00*10.88884*10.89867*10.90163*10.8888
08/17/2023 10:10:00*10.89867*10.89433*10.90135*10.89309
08/17/2023 10:15:00*10.89433*10.90204*10.90597*10.89219
08/17/2023 10:20:00*10.90204*10.90291*10.90695*10.89592
08/17/2023 10:25:00*10.90291*10.90486*10.90873*10.90068
08/17/2023 10:30:00*10.90486*10.90944*10.91018*10.90211
08/17/2023 10:35:00*10.90944*10.9119*10.91191*10.90625
08/17/2023 10:40:00*10.9119*10.91221*10.91506*10.91085
08/17/2023 10:45:00*10.91221*10.90345*10.91236*10.89758
08/17/2023 10:50:00*10.90345*10.89775*10.90529*10.8948
08/17/2023 10:55:00*10.89775*10.89082*10.89786*10.88489
08/17/2023 11:00:00*10.89082*10.89498*10.8986*10.88954
08/17/2023 11:05:00*10.89498*10.89797*10.9023*10.89267
08/17/2023 11:10:00*10.89797*10.89784*10.89904*10.89567
08/17/2023 11:15:00*10.89784*10.89698*10.89971*10.89394
08/17/2023 11:20:00*10.89698*10.89881*10.89997*10.8946
08/17/2023 11:25:00*10.89881*10.90741*10.90741*10.89841
08/17/2023 11:30:00*10.90741*10.9098*10.91351*10.90568
08/17/2023 11:35:00*10.9098*10.91393*10.91496*10.90901
08/17/2023 11:40:00*10.91393*10.91285*10.91567*10.9113
08/17/2023 11:45:00*10.91285*10.91391*10.91414*10.90827
08/17/2023 11:50:00*10.91391*10.91769*10.91914*10.91075
08/17/2023 11:55:00*10.91769*10.91431*10.91867*10.91378
08/17/2023 12:00:00*10.91431*10.90864*10.91525*10.90752
08/17/2023 12:05:00*10.90864*10.90957*10.91077*10.90463
08/17/2023 12:10:00*10.90957*10.91341*10.9138*10.90725
08/17/2023 12:15:00*10.91341*10.91171*10.91509*10.90802
08/17/2023 12:20:00*10.91171*10.90744*10.91433*10.90672
08/17/2023 12:25:00*10.90744*10.89423*10.90935*10.89352
08/17/2023 12:30:00*10.89423*10.89178*10.89624*10.89021
08/17/2023 12:35:00*10.89178*10.8984*10.89903*10.8903
08/17/2023 12:40:00*10.8984*10.90443*10.90509*10.89824
08/17/2023 12:45:00*10.90443*10.90495*10.90759*10.90334
08/17/2023 12:50:00*10.90495*10.90574*10.90703*10.90108
08/17/2023 12:55:00*10.90574*10.90532*10.90598*10.90339
08/17/2023 13:00:00*10.90532*10.90452*10.90759*10.90417
08/17/2023 13:05:00*10.90452*10.91234*10.91274*10.9041
08/17/2023 13:10:00*10.91234*10.91663*10.91745*10.91234
08/17/2023 13:15:00*10.91663*10.91757*10.9203*10.91289
08/17/2023 13:20:00*10.91757*10.92011*10.92011*10.91663
08/17/2023 13:25:00*10.92011*10.92195*10.92195*10.92011
08/17/2023 13:30:00*10.92195*10.92221*10.92314*10.9203
08/17/2023 13:35:00*10.92221*10.92798*10.92843*10.9215
08/17/2023 13:40:00*10.92798*10.92972*10.93151*10.92797
08/17/2023 13:45:00*10.92972*10.93708*10.93799*10.92944
08/17/2023 13:50:00*10.93708*10.93641*10.93713*10.93397
08/17/2023 13:55:00*10.93641*10.93399*10.93647*10.93277
08/17/2023 14:00:00*10.93399*10.93373*10.93584*10.9328
08/17/2023 14:05:00*10.93373*10.93565*10.93579*10.93343
08/17/2023 14:10:00*10.93565*10.93537*10.93848*10.93504
08/17/2023 14:15:00*10.93537*10.93445*10.93734*10.93375
08/17/2023 14:20:00*10.93445*10.93751*10.93879*10.93445
08/17/2023 14:25:00*10.93751*10.93498*10.93793*10.93469
08/17/2023 14:30:00*10.93498*10.9349*10.93569*10.93296
08/17/2023 14:35:00*10.9349*10.93671*10.93779*10.93412
08/17/2023 14:40:00*10.93671*10.93719*10.93882*10.9363
08/17/2023 14:45:00*10.93719*10.93894*10.93955*10.93711
08/17/2023 14:50:00*10.93894*10.9408*10.94333*10.93868
08/17/2023 14:55:00*10.9408*10.9393*10.94121*10.93791
08/17/2023 15:00:00*10.9393*10.94231*10.94357*10.93821
08/17/2023 15:05:00*10.94231*10.93421*10.94254*10.9341
08/17/2023 15:10:00*10.93421*10.93248*10.93462*10.93026
08/17/2023 15:15:00*10.93248*10.93684*10.93717*10.93206
08/17/2023 15:20:00*10.93684*10.9332*10.93696*10.9314
08/17/2023 15:25:00*10.9332*10.9362*10.93909*10.93241
08/17/2023 15:30:00*10.9362*10.93469*10.93695*10.93466
08/17/2023 15:35:00*10.93469*10.93366*10.93482*10.93176
08/17/2023 15:40:00*10.93366*10.92895*10.93495*10.92669
08/17/2023 15:45:00*10.92895*10.9329*10.93396*10.92706
08/17/2023 15:50:00*10.9329*10.93107*10.93412*10.93064
08/17/2023 15:55:00*10.93107*10.92764*10.93107*10.92554
08/17/2023 16:00:00*10.92764*10.93193*10.93205*10.92673
08/17/2023 16:05:00*10.93193*10.93025*10.93378*10.93
08/17/2023 16:10:00*10.93025*10.92914*10.93045*10.92901
08/17/2023 16:15:00*10.92914*10.92736*10.92929*10.92729
08/17/2023 16:20:00*10.92736*10.92758*10.9301*10.92656
08/17/2023 16:25:00*10.92758*10.92701*10.92807*10.92615
08/17/2023 16:30:00*10.92701*10.92827*10.92879*10.92624
08/17/2023 16:35:00*10.92827*10.92776*10.92837*10.92638
08/17/2023 16:40:00*10.92776*10.9279*10.92802*10.92703
08/17/2023 16:45:00*10.9279*10.93031*10.9321*10.92483
08/17/2023 16:50:00*10.93031*10.93076*10.93229*10.9301
08/17/2023 16:55:00*10.93076*10.93315*10.93375*10.93049
08/17/2023 17:00:00*10.93315*10.9248*10.9334*10.9198
