08/15/2023 17:05:00*10.8595*10.8595*10.8595*10.8595
08/15/2023 17:10:00*10.8595*10.8595*10.8595*10.8595
08/15/2023 17:15:00*10.8595*10.82976*10.8595*10.82545
08/15/2023 17:20:00*10.82976*10.83109*10.83321*10.82942
08/15/2023 17:25:00*10.83109*10.82964*10.83151*10.82873
08/15/2023 17:30:00*10.82964*10.83211*10.83314*10.82936
08/15/2023 17:35:00*10.83211*10.83161*10.83455*10.82996
08/15/2023 17:40:00*10.83161*10.83712*10.83816*10.82328
08/15/2023 17:45:00*10.83712*10.83913*10.83985*10.8223
08/15/2023 17:50:00*10.83913*10.8385*10.84029*10.83834
08/15/2023 17:55:00*10.8385*10.83821*10.83885*10.83802
08/15/2023 18:00:00*10.83821*10.84765*10.8477*10.83812
08/15/2023 18:05:00*10.84765*10.85803*10.86329*10.84402
08/15/2023 18:10:00*10.85803*10.85649*10.86177*10.8564
08/15/2023 18:15:00*10.85649*10.85822*10.86055*10.85643
08/15/2023 18:20:00*10.85822*10.86018*10.86055*10.85255
08/15/2023 18:25:00*10.86018*10.86454*10.86769*10.85189
08/15/2023 18:30:00*10.86454*10.86566*10.86578*10.85146
08/15/2023 18:35:00*10.86566*10.85346*10.86566*10.85017
08/15/2023 18:40:00*10.85346*10.85353*10.86527*10.85174
08/15/2023 18:45:00*10.85353*10.85719*10.86472*10.85353
08/15/2023 18:50:00*10.85719*10.8572*10.86641*10.85492
08/15/2023 18:55:00*10.8572*10.85643*10.85747*10.85639
08/15/2023 19:00:00*10.85643*10.8573*10.8578*10.85634
08/15/2023 19:05:00*10.8573*10.8582*10.8587*10.85628
08/15/2023 19:10:00*10.8582*10.8589*10.8592*10.8582
08/15/2023 19:15:00*10.8589*10.85891*10.8594*10.85711
08/15/2023 19:20:00*10.85891*10.8597*10.86003*10.85891
08/15/2023 19:25:00*10.8597*10.85956*10.86045*10.85889
08/15/2023 19:30:00*10.85956*10.86041*10.86089*10.8592
08/15/2023 19:35:00*10.86041*10.86003*10.86161*10.86
08/15/2023 19:40:00*10.86003*10.85964*10.86033*10.85929
08/15/2023 19:45:00*10.85964*10.85983*10.86003*10.85893
08/15/2023 19:50:00*10.85983*10.86038*10.86103*10.85925
08/15/2023 19:55:00*10.86038*10.86036*10.86054*10.85987
08/15/2023 20:00:00*10.86036*10.86011*10.86039*10.85969
08/15/2023 20:05:00*10.86011*10.86287*10.86287*10.86008
08/15/2023 20:10:00*10.86287*10.86111*10.86332*10.86033
08/15/2023 20:15:00*10.86111*10.8593*10.86137*10.85921
08/15/2023 20:20:00*10.8593*10.85836*10.86007*10.85814
08/15/2023 20:25:00*10.85836*10.859*10.85926*10.85782
08/15/2023 20:30:00*10.859*10.86045*10.86045*10.85887
08/15/2023 20:35:00*10.86045*10.86259*10.86273*10.85949
08/15/2023 20:40:00*10.86259*10.86203*10.86296*10.86193
08/15/2023 20:45:00*10.86203*10.86929*10.87226*10.86203
08/15/2023 20:50:00*10.86929*10.8644*10.8693*10.86439
08/15/2023 20:55:00*10.8644*10.8654*10.86687*10.8644
08/15/2023 21:00:00*10.8654*10.86197*10.86565*10.86194
08/15/2023 21:05:00*10.86197*10.86989*10.86989*10.8611
08/15/2023 21:10:00*10.86989*10.87157*10.87206*10.86246
08/15/2023 21:15:00*10.87157*10.8723*10.8734*10.87015
08/15/2023 21:20:00*10.8723*10.87249*10.87447*10.87122
08/15/2023 21:25:00*10.87249*10.86866*10.87249*10.86772
08/15/2023 21:30:00*10.86866*10.86055*10.86887*10.86055
08/15/2023 21:35:00*10.86055*10.86307*10.86627*10.85708
08/15/2023 21:40:00*10.86307*10.86262*10.86428*10.85999
08/15/2023 21:45:00*10.86262*10.85786*10.86348*10.85762
08/15/2023 21:50:00*10.85786*10.85987*10.86451*10.85683
08/15/2023 21:55:00*10.85987*10.8511*10.86374*10.85083
08/15/2023 22:00:00*10.8511*10.85957*10.85987*10.85074
08/15/2023 22:05:00*10.85957*10.85935*10.86463*10.85596
08/15/2023 22:10:00*10.85935*10.85787*10.8602*10.85777
08/15/2023 22:15:00*10.85787*10.85789*10.85827*10.85554
08/15/2023 22:20:00*10.85789*10.8582*10.85921*10.84706
08/15/2023 22:25:00*10.8582*10.85965*10.86007*10.85608
08/15/2023 22:30:00*10.85965*10.85995*10.86033*10.85904
08/15/2023 22:35:00*10.85995*10.8598*10.8601*10.85687
08/15/2023 22:40:00*10.8598*10.85863*10.86044*10.85796
08/15/2023 22:45:00*10.85863*10.85802*10.85994*10.85732
08/15/2023 22:50:00*10.85802*10.86043*10.8607*10.85785
08/15/2023 22:55:00*10.86043*10.85941*10.86069*10.85842
08/15/2023 23:00:00*10.85941*10.86108*10.86117*10.85854
08/15/2023 23:05:00*10.86108*10.85947*10.86139*10.85862
08/15/2023 23:10:00*10.85947*10.8588*10.85972*10.85703
08/15/2023 23:15:00*10.8588*10.85139*10.85958*10.85128
08/15/2023 23:20:00*10.85139*10.85002*10.85197*10.84785
08/15/2023 23:25:00*10.85002*10.85116*10.85221*10.85001
08/15/2023 23:30:00*10.85116*10.85501*10.85568*10.85116
08/15/2023 23:35:00*10.85501*10.85695*10.85708*10.8548
08/15/2023 23:40:00*10.85695*10.85639*10.85818*10.85639
08/15/2023 23:45:00*10.85639*10.85495*10.85667*10.85477
08/15/2023 23:50:00*10.85495*10.85452*10.85532*10.85387
08/15/2023 23:55:00*10.85452*10.85574*10.85707*10.85452
08/16/2023 00:00:00*10.85574*10.85586*10.85599*10.85519
08/16/2023 00:05:00*10.85586*10.86166*10.86274*10.85567
08/16/2023 00:10:00*10.86166*10.85868*10.86207*10.855
08/16/2023 00:15:00*10.85868*10.85539*10.86052*10.85375
08/16/2023 00:20:00*10.85539*10.85758*10.85895*10.85425
08/16/2023 00:25:00*10.85758*10.85772*10.86058*10.85667
08/16/2023 00:30:00*10.85772*10.85806*10.8595*10.8565
08/16/2023 00:35:00*10.85806*10.85746*10.86018*10.85698
08/16/2023 00:40:00*10.85746*10.85696*10.85897*10.85598
08/16/2023 00:45:00*10.85696*10.8583*10.86062*10.85691
08/16/2023 00:50:00*10.8583*10.85767*10.86072*10.85641
08/16/2023 00:55:00*10.85767*10.8595*10.86008*10.85718
08/16/2023 01:00:00*10.8595*10.85687*10.85957*10.85641
08/16/2023 01:05:00*10.85687*10.85552*10.8583*10.85515
08/16/2023 01:10:00*10.85552*10.8556*10.8569*10.85503
08/16/2023 01:15:00*10.8556*10.8561*10.8575*10.85519
08/16/2023 01:20:00*10.8561*10.8573*10.8593*10.85552
08/16/2023 01:25:00*10.8573*10.856*10.8581*10.85491
08/16/2023 01:30:00*10.856*10.8558*10.8571*10.85488
08/16/2023 01:35:00*10.8558*10.8479*10.8573*10.8476
08/16/2023 01:40:00*10.8479*10.85043*10.85043*10.84457
08/16/2023 01:45:00*10.85043*10.84849*10.85137*10.84796
08/16/2023 01:50:00*10.84849*10.85246*10.853*10.84653
08/16/2023 01:55:00*10.85246*10.8524*10.85494*10.85134
08/16/2023 02:00:00*10.8524*10.85124*10.85279*10.84997
08/16/2023 02:05:00*10.85124*10.85495*10.85767*10.84689
08/16/2023 02:10:00*10.85495*10.85859*10.86103*10.8542
08/16/2023 02:15:00*10.85859*10.85617*10.85948*10.85435
08/16/2023 02:20:00*10.85617*10.8454*10.85775*10.84379
08/16/2023 02:25:00*10.8454*10.8462*10.84686*10.8411
08/16/2023 02:30:00*10.8462*10.82878*10.8462*10.82717
08/16/2023 02:35:00*10.82878*10.83463*10.84039*10.82878
08/16/2023 02:40:00*10.83463*10.83359*10.83794*10.8325
08/16/2023 02:45:00*10.83359*10.83493*10.83704*10.83355
08/16/2023 02:50:00*10.83493*10.83971*10.84001*10.83315
08/16/2023 02:55:00*10.83971*10.84486*10.84535*10.83845
08/16/2023 03:00:00*10.84486*10.84894*10.85092*10.84409
08/16/2023 03:05:00*10.84894*10.82798*10.85087*10.82716
08/16/2023 03:10:00*10.82798*10.841*10.84291*10.82798
08/16/2023 03:15:00*10.841*10.84864*10.84897*10.841
08/16/2023 03:20:00*10.84864*10.83667*10.84905*10.83516
08/16/2023 03:25:00*10.83667*10.83177*10.83907*10.82926
08/16/2023 03:30:00*10.83177*10.83901*10.83998*10.83177
08/16/2023 03:35:00*10.83901*10.84161*10.84453*10.83568
08/16/2023 03:40:00*10.84161*10.83492*10.84214*10.8316
08/16/2023 03:45:00*10.83492*10.82562*10.83507*10.82318
08/16/2023 03:50:00*10.82562*10.82598*10.82835*10.82318
08/16/2023 03:55:00*10.82598*10.83003*10.83101*10.82594
08/16/2023 04:00:00*10.83003*10.8298*10.83085*10.82389
08/16/2023 04:05:00*10.8298*10.82974*10.8345*10.82739
08/16/2023 04:10:00*10.82974*10.83247*10.83349*10.82624
08/16/2023 04:15:00*10.83247*10.83272*10.83424*10.82263
08/16/2023 04:20:00*10.83272*10.83732*10.83732*10.82707
08/16/2023 04:25:00*10.83732*10.83379*10.83732*10.83291
08/16/2023 04:30:00*10.83379*10.82985*10.83433*10.82778
08/16/2023 04:35:00*10.82985*10.82734*10.83023*10.82519
08/16/2023 04:40:00*10.82734*10.83138*10.83422*10.82648
08/16/2023 04:45:00*10.83138*10.83575*10.83575*10.83138
08/16/2023 04:50:00*10.83575*10.83277*10.83634*10.82872
08/16/2023 04:55:00*10.83277*10.8269*10.83287*10.82442
08/16/2023 05:00:00*10.8269*10.82817*10.82827*10.82534
08/16/2023 05:05:00*10.82817*10.83021*10.83605*10.82619
08/16/2023 05:10:00*10.83021*10.82741*10.83438*10.82725
08/16/2023 05:15:00*10.82741*10.82785*10.82968*10.82318
08/16/2023 05:20:00*10.82785*10.83313*10.83582*10.82706
08/16/2023 05:25:00*10.83313*10.83527*10.83871*10.83153
08/16/2023 05:30:00*10.83527*10.83745*10.83875*10.83362
08/16/2023 05:35:00*10.83745*10.83469*10.83759*10.83186
08/16/2023 05:40:00*10.83469*10.83831*10.8384*10.83044
08/16/2023 05:45:00*10.83831*10.84551*10.84646*10.83729
08/16/2023 05:50:00*10.84551*10.84887*10.85042*10.84449
08/16/2023 05:55:00*10.84887*10.84716*10.85136*10.84711
08/16/2023 06:00:00*10.84716*10.84082*10.84716*10.84045
08/16/2023 06:05:00*10.84082*10.83435*10.84257*10.82934
08/16/2023 06:10:00*10.83435*10.83289*10.83796*10.83088
08/16/2023 06:15:00*10.83289*10.8353*10.83924*10.83235
08/16/2023 06:20:00*10.8353*10.83779*10.84568*10.83474
08/16/2023 06:25:00*10.83779*10.84032*10.84282*10.83393
08/16/2023 06:30:00*10.84032*10.84083*10.84255*10.83189
08/16/2023 06:35:00*10.84083*10.84007*10.84223*10.83871
08/16/2023 06:40:00*10.84007*10.84357*10.84631*10.83675
08/16/2023 06:45:00*10.84357*10.84601*10.84655*10.8408
08/16/2023 06:50:00*10.84601*10.84405*10.84739*10.84368
08/16/2023 06:55:00*10.84405*10.84347*10.84819*10.8429
08/16/2023 07:00:00*10.84347*10.8425*10.8462*10.84245
08/16/2023 07:05:00*10.8425*10.8463*10.8475*10.84204
08/16/2023 07:10:00*10.8463*10.84728*10.84728*10.8424
08/16/2023 07:15:00*10.84728*10.85231*10.85251*10.84556
08/16/2023 07:20:00*10.85231*10.84743*10.85244*10.84659
08/16/2023 07:25:00*10.84743*10.84879*10.84909*10.84675
08/16/2023 07:30:00*10.84879*10.83996*10.84936*10.83951
08/16/2023 07:35:00*10.83996*10.84261*10.84271*10.8373
08/16/2023 07:40:00*10.84261*10.83845*10.84261*10.83647
08/16/2023 07:45:00*10.83845*10.84481*10.84636*10.838
08/16/2023 07:50:00*10.84481*10.84391*10.84792*10.84285
08/16/2023 07:55:00*10.84391*10.8408*10.844*10.84032
08/16/2023 08:00:00*10.8408*10.83706*10.8408*10.83518
08/16/2023 08:05:00*10.83706*10.83265*10.83808*10.83034
08/16/2023 08:10:00*10.83265*10.83225*10.83387*10.83037
08/16/2023 08:15:00*10.83225*10.85096*10.85393*10.832
08/16/2023 08:20:00*10.85096*10.84946*10.85304*10.84865
08/16/2023 08:25:00*10.84946*10.85742*10.85824*10.84815
08/16/2023 08:30:00*10.85742*10.85442*10.85759*10.85299
08/16/2023 08:35:00*10.85442*10.83561*10.85907*10.83561
08/16/2023 08:40:00*10.83561*10.8444*10.84577*10.83464
08/16/2023 08:45:00*10.8444*10.85443*10.85474*10.8444
08/16/2023 08:50:00*10.85443*10.86028*10.86096*10.8485
08/16/2023 08:55:00*10.86028*10.85981*10.86668*10.85953
08/16/2023 09:00:00*10.85981*10.8676*10.86809*10.85703
08/16/2023 09:05:00*10.8676*10.86656*10.87323*10.86277
08/16/2023 09:10:00*10.86656*10.86773*10.86851*10.86212
08/16/2023 09:15:00*10.86773*10.86622*10.87168*10.86612
08/16/2023 09:20:00*10.86622*10.8712*10.8754*10.86606
08/16/2023 09:25:00*10.8712*10.86988*10.87976*10.86961
08/16/2023 09:30:00*10.86988*10.86721*10.87042*10.86492
08/16/2023 09:35:00*10.86721*10.85823*10.86809*10.85541
08/16/2023 09:40:00*10.85823*10.84302*10.85953*10.83884
08/16/2023 09:45:00*10.84302*10.8444*10.84896*10.84169
08/16/2023 09:50:00*10.8444*10.83176*10.84638*10.82709
08/16/2023 09:55:00*10.83176*10.84733*10.84733*10.83168
08/16/2023 10:00:00*10.84733*10.8545*10.85888*10.84733
08/16/2023 10:05:00*10.8545*10.85598*10.86438*10.8545
08/16/2023 10:10:00*10.85598*10.85437*10.85638*10.84202
08/16/2023 10:15:00*10.85437*10.85134*10.85664*10.84712
08/16/2023 10:20:00*10.85134*10.84819*10.85343*10.8443
08/16/2023 10:25:00*10.84819*10.8525*10.85304*10.84657
08/16/2023 10:30:00*10.8525*10.85745*10.85746*10.85175
08/16/2023 10:35:00*10.85745*10.86932*10.86933*10.85652
08/16/2023 10:40:00*10.86932*10.86868*10.8761*10.86768
08/16/2023 10:45:00*10.86868*10.86808*10.87468*10.86575
08/16/2023 10:50:00*10.86808*10.88046*10.88501*10.86802
08/16/2023 10:55:00*10.88046*10.87076*10.88061*10.86983
08/16/2023 11:00:00*10.87076*10.87685*10.87685*10.86928
08/16/2023 11:05:00*10.87685*10.86384*10.88331*10.86384
08/16/2023 11:10:00*10.86384*10.87023*10.87215*10.85938
08/16/2023 11:15:00*10.87023*10.8688*10.87377*10.86491
08/16/2023 11:20:00*10.8688*10.8634*10.87071*10.8634
08/16/2023 11:25:00*10.8634*10.86705*10.86941*10.86338
08/16/2023 11:30:00*10.86705*10.86848*10.86919*10.86676
08/16/2023 11:35:00*10.86848*10.87125*10.87305*10.86819
08/16/2023 11:40:00*10.87125*10.87276*10.87317*10.87108
08/16/2023 11:45:00*10.87276*10.87621*10.87657*10.87263
08/16/2023 11:50:00*10.87621*10.88241*10.88406*10.87577
08/16/2023 11:55:00*10.88241*10.87638*10.8837*10.87563
08/16/2023 12:00:00*10.87638*10.88014*10.88411*10.87492
08/16/2023 12:05:00*10.88014*10.87907*10.88168*10.87395
08/16/2023 12:10:00*10.87907*10.88473*10.8852*10.87795
08/16/2023 12:15:00*10.88473*10.89072*10.8932*10.88473
08/16/2023 12:20:00*10.89072*10.89611*10.89794*10.89072
08/16/2023 12:25:00*10.89611*10.89385*10.89689*10.89362
08/16/2023 12:30:00*10.89385*10.89795*10.89929*10.89362
08/16/2023 12:35:00*10.89795*10.90278*10.90287*10.89767
08/16/2023 12:40:00*10.90278*10.90225*10.90374*10.9004
08/16/2023 12:45:00*10.90225*10.90307*10.90361*10.90062
08/16/2023 12:50:00*10.90307*10.90353*10.90437*10.90241
08/16/2023 12:55:00*10.90353*10.91273*10.91432*10.90353
08/16/2023 13:00:00*10.91273*10.91119*10.91796*10.90824
08/16/2023 13:05:00*10.91119*10.91552*10.91602*10.91065
08/16/2023 13:10:00*10.91552*10.91848*10.92217*10.9154
08/16/2023 13:15:00*10.91848*10.91045*10.91885*10.90911
08/16/2023 13:20:00*10.91045*10.91577*10.91577*10.90825
08/16/2023 13:25:00*10.91577*10.91507*10.91822*10.91316
08/16/2023 13:30:00*10.91507*10.91744*10.91766*10.91091
08/16/2023 13:35:00*10.91744*10.91751*10.92042*10.91687
08/16/2023 13:40:00*10.91751*10.9198*10.92061*10.91745
08/16/2023 13:45:00*10.9198*10.91542*10.91992*10.91324
08/16/2023 13:50:00*10.91542*10.9131*10.91752*10.91021
08/16/2023 13:55:00*10.9131*10.90987*10.91337*10.90881
08/16/2023 14:00:00*10.90987*10.90535*10.90987*10.90133
08/16/2023 14:05:00*10.90535*10.91881*10.91981*10.89707
08/16/2023 14:10:00*10.91881*10.92253*10.92434*10.91258
08/16/2023 14:15:00*10.92253*10.92108*10.92876*10.92007
08/16/2023 14:20:00*10.92108*10.91291*10.92109*10.9085
08/16/2023 14:25:00*10.91291*10.90176*10.91291*10.89681
08/16/2023 14:30:00*10.90176*10.9022*10.90891*10.89949
08/16/2023 14:35:00*10.9022*10.89873*10.90254*10.89709
08/16/2023 14:40:00*10.89873*10.89928*10.90214*10.89659
08/16/2023 14:45:00*10.89928*10.90708*10.91049*10.89917
08/16/2023 14:50:00*10.90708*10.91471*10.91471*10.90484
08/16/2023 14:55:00*10.91471*10.91781*10.91951*10.91429
08/16/2023 15:00:00*10.91781*10.91769*10.92102*10.91706
08/16/2023 15:05:00*10.91769*10.92055*10.92247*10.91698
08/16/2023 15:10:00*10.92055*10.92395*10.9252*10.92055
08/16/2023 15:15:00*10.92395*10.93507*10.93688*10.92395
08/16/2023 15:20:00*10.93507*10.93708*10.93867*10.93502
08/16/2023 15:25:00*10.93708*10.93722*10.93825*10.93435
08/16/2023 15:30:00*10.93722*10.93751*10.93812*10.93431
08/16/2023 15:35:00*10.93751*10.93278*10.93751*10.93205
08/16/2023 15:40:00*10.93278*10.9338*10.93618*10.92999
08/16/2023 15:45:00*10.9338*10.93409*10.93499*10.93246
08/16/2023 15:50:00*10.93409*10.93213*10.93437*10.93004
08/16/2023 15:55:00*10.93213*10.92864*10.93372*10.92835
08/16/2023 16:00:00*10.92864*10.9221*10.93085*10.92175
08/16/2023 16:05:00*10.9221*10.92103*10.92447*10.91777
08/16/2023 16:10:00*10.92103*10.92678*10.92699*10.92053
08/16/2023 16:15:00*10.92678*10.92598*10.92683*10.92486
08/16/2023 16:20:00*10.92598*10.92611*10.92672*10.92483
08/16/2023 16:25:00*10.92611*10.92645*10.92695*10.92513
08/16/2023 16:30:00*10.92645*10.92532*10.92645*10.92441
08/16/2023 16:35:00*10.92532*10.92506*10.9259*10.92379
08/16/2023 16:40:00*10.92506*10.92459*10.92571*10.92416
08/16/2023 16:45:00*10.92459*10.9244*10.92525*10.92394
08/16/2023 16:50:00*10.9244*10.92206*10.9245*10.92071
08/16/2023 16:55:00*10.92206*10.91188*10.92319*10.91141
08/16/2023 17:00:00*10.91188*10.912*10.9186*10.8984
