08/14/2023 17:05:00*10.7942*10.7942*10.7942*10.7942
08/14/2023 17:10:00*10.7942*10.7942*10.7942*10.7942
08/14/2023 17:15:00*10.7942*10.79701*10.79783*10.7942
08/14/2023 17:20:00*10.79701*10.79862*10.79885*10.79627
08/14/2023 17:25:00*10.79862*10.79819*10.80019*10.79616
08/14/2023 17:30:00*10.79819*10.79888*10.79923*10.79703
08/14/2023 17:35:00*10.79888*10.80387*10.80431*10.79673
08/14/2023 17:40:00*10.80387*10.80378*10.80459*10.80339
08/14/2023 17:45:00*10.80378*10.80202*10.80384*10.80136
08/14/2023 17:50:00*10.80202*10.80349*10.80403*10.80158
08/14/2023 17:55:00*10.80349*10.80491*10.80522*10.80272
08/14/2023 18:00:00*10.80491*10.80515*10.8059*10.80338
08/14/2023 18:05:00*10.80515*10.7953*10.80515*10.79438
08/14/2023 18:10:00*10.7953*10.79521*10.79601*10.795
08/14/2023 18:15:00*10.79521*10.79445*10.79526*10.79438
08/14/2023 18:20:00*10.79445*10.79417*10.79452*10.79335
08/14/2023 18:25:00*10.79417*10.79343*10.79484*10.79343
08/14/2023 18:30:00*10.79343*10.79323*10.79359*10.79303
08/14/2023 18:35:00*10.79323*10.79297*10.79373*10.79296
08/14/2023 18:40:00*10.79297*10.79247*10.79304*10.79221
08/14/2023 18:45:00*10.79247*10.79185*10.79247*10.79177
08/14/2023 18:50:00*10.79185*10.79265*10.79267*10.79165
08/14/2023 18:55:00*10.79265*10.79276*10.79283*10.79231
08/14/2023 19:00:00*10.79276*10.79238*10.79321*10.79205
08/14/2023 19:05:00*10.79238*10.79404*10.79411*10.79238
08/14/2023 19:10:00*10.79404*10.79462*10.79483*10.79378
08/14/2023 19:15:00*10.79462*10.7958*10.7958*10.79422
08/14/2023 19:20:00*10.7958*10.79745*10.79751*10.7958
08/14/2023 19:25:00*10.79745*10.79867*10.79867*10.79695
08/14/2023 19:30:00*10.79867*10.79797*10.79867*10.79723
08/14/2023 19:35:00*10.79797*10.79715*10.79812*10.79692
08/14/2023 19:40:00*10.79715*10.7957*10.79808*10.79551
08/14/2023 19:45:00*10.7957*10.79621*10.79714*10.79555
08/14/2023 19:50:00*10.79621*10.79771*10.79854*10.79621
08/14/2023 19:55:00*10.79771*10.79575*10.79783*10.79513
08/14/2023 20:00:00*10.79575*10.79869*10.79875*10.79532
08/14/2023 20:05:00*10.79869*10.79609*10.80023*10.79532
08/14/2023 20:10:00*10.79609*10.79845*10.79906*10.79534
08/14/2023 20:15:00*10.79845*10.79924*10.80081*10.7982
08/14/2023 20:20:00*10.79924*10.80007*10.80052*10.79904
08/14/2023 20:25:00*10.80007*10.798*10.80016*10.79758
08/14/2023 20:30:00*10.798*10.79927*10.79948*10.79777
08/14/2023 20:35:00*10.79927*10.8025*10.80269*10.79927
08/14/2023 20:40:00*10.8025*10.80461*10.8047*10.80208
08/14/2023 20:45:00*10.80461*10.80804*10.80833*10.80386
08/14/2023 20:50:00*10.80804*10.80963*10.80992*10.80802
08/14/2023 20:55:00*10.80963*10.80749*10.80984*10.80716
08/14/2023 21:00:00*10.80749*10.80501*10.80807*10.80487
08/14/2023 21:05:00*10.80501*10.80467*10.80626*10.8042
08/14/2023 21:10:00*10.80467*10.80486*10.80659*10.80388
08/14/2023 21:15:00*10.80486*10.80368*10.80489*10.80338
08/14/2023 21:20:00*10.80368*10.80475*10.80734*10.80205
08/14/2023 21:25:00*10.80475*10.79552*10.80805*10.79552
08/14/2023 21:30:00*10.79552*10.79933*10.79952*10.79125
08/14/2023 21:35:00*10.79933*10.80963*10.81032*10.79803
08/14/2023 21:40:00*10.80963*10.81331*10.81545*10.80864
08/14/2023 21:45:00*10.81331*10.80963*10.81353*10.80385
08/14/2023 21:50:00*10.80963*10.79824*10.81086*10.79771
08/14/2023 21:55:00*10.79824*10.79454*10.79824*10.79366
08/14/2023 22:00:00*10.79454*10.79594*10.79638*10.79422
08/14/2023 22:05:00*10.79594*10.79545*10.79771*10.79376
08/14/2023 22:10:00*10.79545*10.80077*10.801*10.79449
08/14/2023 22:15:00*10.80077*10.80197*10.80226*10.79532
08/14/2023 22:20:00*10.80197*10.8008*10.80224*10.79979
08/14/2023 22:25:00*10.8008*10.79602*10.80177*10.79437
08/14/2023 22:30:00*10.79602*10.79319*10.79661*10.79305
08/14/2023 22:35:00*10.79319*10.78845*10.79376*10.78845
08/14/2023 22:40:00*10.78845*10.78949*10.79088*10.78623
08/14/2023 22:45:00*10.78949*10.78925*10.79001*10.78795
08/14/2023 22:50:00*10.78925*10.79232*10.79233*10.78853
08/14/2023 22:55:00*10.79232*10.79094*10.79351*10.79074
08/14/2023 23:00:00*10.79094*10.79369*10.79405*10.79086
08/14/2023 23:05:00*10.79369*10.78936*10.7941*10.78934
08/14/2023 23:10:00*10.78936*10.78881*10.79059*10.78867
08/14/2023 23:15:00*10.78881*10.78762*10.78972*10.78744
08/14/2023 23:20:00*10.78762*10.78032*10.78763*10.7795
08/14/2023 23:25:00*10.78032*10.77592*10.78072*10.77581
08/14/2023 23:30:00*10.77592*10.77531*10.77765*10.7748
08/14/2023 23:35:00*10.77531*10.77459*10.77594*10.77451
08/14/2023 23:40:00*10.77459*10.77607*10.77619*10.77455
08/14/2023 23:45:00*10.77607*10.78011*10.78015*10.77607
08/14/2023 23:50:00*10.78011*10.78019*10.78321*10.77936
08/14/2023 23:55:00*10.78019*10.77927*10.78058*10.77923
08/15/2023 00:00:00*10.77927*10.7796*10.78029*10.7789
08/15/2023 00:05:00*10.7796*10.78287*10.78315*10.77732
08/15/2023 00:10:00*10.78287*10.7794*10.78601*10.779
08/15/2023 00:15:00*10.7794*10.7787*10.7801*10.7779
08/15/2023 00:20:00*10.7787*10.7794*10.7812*10.7782
08/15/2023 00:25:00*10.7794*10.78008*10.7823*10.77857
08/15/2023 00:30:00*10.78008*10.77893*10.78128*10.77851
08/15/2023 00:35:00*10.77893*10.78661*10.78688*10.77843
08/15/2023 00:40:00*10.78661*10.78257*10.7871*10.7811
08/15/2023 00:45:00*10.78257*10.78186*10.78304*10.7816
08/15/2023 00:50:00*10.78186*10.78203*10.78405*10.78183
08/15/2023 00:55:00*10.78203*10.78192*10.78233*10.78145
08/15/2023 01:00:00*10.78192*10.78342*10.78397*10.78185
08/15/2023 01:05:00*10.78342*10.78714*10.78805*10.78342
08/15/2023 01:10:00*10.78714*10.7851*10.78857*10.7836
08/15/2023 01:15:00*10.7851*10.78104*10.78699*10.77997
08/15/2023 01:20:00*10.78104*10.77829*10.78154*10.77622
08/15/2023 01:25:00*10.77829*10.77447*10.77953*10.77447
08/15/2023 01:30:00*10.77447*10.78327*10.78392*10.77268
08/15/2023 01:35:00*10.78327*10.77974*10.78456*10.77778
08/15/2023 01:40:00*10.77974*10.79201*10.79361*10.77934
08/15/2023 01:45:00*10.79201*10.78825*10.79265*10.7868
08/15/2023 01:50:00*10.78825*10.7855*10.78826*10.78511
08/15/2023 01:55:00*10.7855*10.78108*10.791*10.78063
08/15/2023 02:00:00*10.78108*10.76917*10.78374*10.7667
08/15/2023 02:05:00*10.76917*10.77668*10.78368*10.75421
08/15/2023 02:10:00*10.77668*10.79208*10.79323*10.77668
08/15/2023 02:15:00*10.79208*10.79379*10.7971*10.78789
08/15/2023 02:20:00*10.79379*10.79552*10.8012*10.79315
08/15/2023 02:25:00*10.79552*10.78827*10.79558*10.78455
08/15/2023 02:30:00*10.78827*10.78708*10.7924*10.78399
08/15/2023 02:35:00*10.78708*10.79097*10.79222*10.78708
08/15/2023 02:40:00*10.79097*10.79392*10.79679*10.79097
08/15/2023 02:45:00*10.79392*10.80957*10.80957*10.79392
08/15/2023 02:50:00*10.80957*10.80654*10.81101*10.80174
08/15/2023 02:55:00*10.80654*10.80415*10.81063*10.80384
08/15/2023 03:00:00*10.80415*10.80657*10.80711*10.80387
08/15/2023 03:05:00*10.80657*10.79883*10.81325*10.79866
08/15/2023 03:10:00*10.79883*10.80156*10.80229*10.79764
08/15/2023 03:15:00*10.80156*10.81282*10.81296*10.80156
08/15/2023 03:20:00*10.81282*10.81588*10.8165*10.80754
08/15/2023 03:25:00*10.81588*10.82178*10.82178*10.81254
08/15/2023 03:30:00*10.82178*10.83034*10.8324*10.81866
08/15/2023 03:35:00*10.83034*10.83648*10.84122*10.82985
08/15/2023 03:40:00*10.83648*10.83159*10.83748*10.82808
08/15/2023 03:45:00*10.83159*10.8337*10.83603*10.8269
08/15/2023 03:50:00*10.8337*10.8366*10.83931*10.8299
08/15/2023 03:55:00*10.8366*10.84065*10.84076*10.83281
08/15/2023 04:00:00*10.84065*10.84612*10.8482*10.84046
08/15/2023 04:05:00*10.84612*10.85137*10.85597*10.84585
08/15/2023 04:10:00*10.85137*10.83398*10.85369*10.83398
08/15/2023 04:15:00*10.83398*10.83523*10.83768*10.83068
08/15/2023 04:20:00*10.83523*10.83498*10.84354*10.82984
08/15/2023 04:25:00*10.83498*10.84262*10.84715*10.83493
08/15/2023 04:30:00*10.84262*10.84754*10.84867*10.84262
08/15/2023 04:35:00*10.84754*10.84985*10.85194*10.8456
08/15/2023 04:40:00*10.84985*10.84046*10.85035*10.83864
08/15/2023 04:45:00*10.84046*10.82539*10.8418*10.8249
08/15/2023 04:50:00*10.82539*10.82413*10.82911*10.81667
08/15/2023 04:55:00*10.82413*10.82713*10.82727*10.82287
08/15/2023 05:00:00*10.82713*10.8273*10.82917*10.82258
08/15/2023 05:05:00*10.8273*10.838*10.83938*10.82075
08/15/2023 05:10:00*10.838*10.8275*10.83892*10.82716
08/15/2023 05:15:00*10.8275*10.83715*10.83715*10.82639
08/15/2023 05:20:00*10.83715*10.83293*10.84153*10.83243
08/15/2023 05:25:00*10.83293*10.83511*10.83723*10.83253
08/15/2023 05:30:00*10.83511*10.84047*10.84098*10.83262
08/15/2023 05:35:00*10.84047*10.8388*10.8412*10.83735
08/15/2023 05:40:00*10.8388*10.82858*10.83929*10.82852
08/15/2023 05:45:00*10.82858*10.82987*10.83281*10.82211
08/15/2023 05:50:00*10.82987*10.81918*10.83052*10.81802
08/15/2023 05:55:00*10.81918*10.81883*10.82155*10.818
08/15/2023 06:00:00*10.81883*10.82089*10.82453*10.81877
08/15/2023 06:05:00*10.82089*10.82176*10.82648*10.81807
08/15/2023 06:10:00*10.82176*10.82072*10.82405*10.82018
08/15/2023 06:15:00*10.82072*10.83033*10.83033*10.82048
08/15/2023 06:20:00*10.83033*10.8321*10.83252*10.82454
08/15/2023 06:25:00*10.8321*10.84089*10.84103*10.82974
08/15/2023 06:30:00*10.84089*10.84134*10.84425*10.83744
08/15/2023 06:35:00*10.84134*10.84524*10.84821*10.84134
08/15/2023 06:40:00*10.84524*10.84598*10.84775*10.84362
08/15/2023 06:45:00*10.84598*10.83979*10.847*10.83835
08/15/2023 06:50:00*10.83979*10.8441*10.84411*10.83804
08/15/2023 06:55:00*10.8441*10.84496*10.84769*10.84276
08/15/2023 07:00:00*10.84496*10.84439*10.84781*10.84388
08/15/2023 07:05:00*10.84439*10.85345*10.85399*10.84439
08/15/2023 07:10:00*10.85345*10.84298*10.85611*10.84156
08/15/2023 07:15:00*10.84298*10.83996*10.84298*10.83882
08/15/2023 07:20:00*10.83996*10.84142*10.84232*10.83592
08/15/2023 07:25:00*10.84142*10.83489*10.84342*10.83451
08/15/2023 07:30:00*10.83489*10.83478*10.83817*10.83462
08/15/2023 07:35:00*10.83478*10.82936*10.83524*10.82884
08/15/2023 07:40:00*10.82936*10.82761*10.83362*10.82751
08/15/2023 07:45:00*10.82761*10.83251*10.83692*10.82748
08/15/2023 07:50:00*10.83251*10.83524*10.83532*10.83095
08/15/2023 07:55:00*10.83524*10.8338*10.83864*10.83234
08/15/2023 08:00:00*10.8338*10.83458*10.83599*10.83191
08/15/2023 08:05:00*10.83458*10.83556*10.84063*10.83389
08/15/2023 08:10:00*10.83556*10.8345*10.83754*10.82761
08/15/2023 08:15:00*10.8345*10.82916*10.83671*10.82886
08/15/2023 08:20:00*10.82916*10.8307*10.83149*10.82807
08/15/2023 08:25:00*10.8307*10.83631*10.83877*10.83048
08/15/2023 08:30:00*10.83631*10.83449*10.83852*10.83111
08/15/2023 08:35:00*10.83449*10.84936*10.86785*10.81826
08/15/2023 08:40:00*10.84936*10.85741*10.85741*10.83875
08/15/2023 08:45:00*10.85741*10.82702*10.85767*10.82324
08/15/2023 08:50:00*10.82702*10.81692*10.82702*10.81121
08/15/2023 08:55:00*10.81692*10.82949*10.8308*10.81601
08/15/2023 09:00:00*10.82949*10.82235*10.83008*10.81531
08/15/2023 09:05:00*10.82235*10.8209*10.8293*10.81572
08/15/2023 09:10:00*10.8209*10.79917*10.82437*10.79905
08/15/2023 09:15:00*10.79917*10.79491*10.8003*10.79231
08/15/2023 09:20:00*10.79491*10.79676*10.801*10.7901
08/15/2023 09:25:00*10.79676*10.80555*10.80784*10.79193
08/15/2023 09:30:00*10.80555*10.81263*10.81516*10.80486
08/15/2023 09:35:00*10.81263*10.8285*10.82949*10.81179
08/15/2023 09:40:00*10.8285*10.8228*10.83204*10.81758
08/15/2023 09:45:00*10.8228*10.81772*10.82615*10.81468
08/15/2023 09:50:00*10.81772*10.81827*10.82307*10.81566
08/15/2023 09:55:00*10.81827*10.80837*10.81827*10.80553
08/15/2023 10:00:00*10.80837*10.80431*10.81096*10.79958
08/15/2023 10:05:00*10.80431*10.81459*10.81482*10.8002
08/15/2023 10:10:00*10.81459*10.81873*10.82087*10.81155
08/15/2023 10:15:00*10.81873*10.82139*10.82531*10.81299
08/15/2023 10:20:00*10.82139*10.82097*10.82477*10.81571
08/15/2023 10:25:00*10.82097*10.82367*10.82367*10.81542
08/15/2023 10:30:00*10.82367*10.81553*10.82528*10.8125
08/15/2023 10:35:00*10.81553*10.8136*10.81832*10.81055
08/15/2023 10:40:00*10.8136*10.80963*10.81889*10.80887
08/15/2023 10:45:00*10.80963*10.81642*10.81714*10.80823
08/15/2023 10:50:00*10.81642*10.80039*10.81691*10.80009
08/15/2023 10:55:00*10.80039*10.80905*10.8103*10.80002
08/15/2023 11:00:00*10.80905*10.80668*10.80988*10.8032
08/15/2023 11:05:00*10.80668*10.80886*10.80964*10.80365
08/15/2023 11:10:00*10.80886*10.81508*10.82076*10.80766
08/15/2023 11:15:00*10.81508*10.82036*10.82041*10.8123
08/15/2023 11:20:00*10.82036*10.83632*10.83663*10.81985
08/15/2023 11:25:00*10.83632*10.84052*10.84293*10.8335
08/15/2023 11:30:00*10.84052*10.83521*10.84054*10.83357
08/15/2023 11:35:00*10.83521*10.8385*10.84079*10.83113
08/15/2023 11:40:00*10.8385*10.83914*10.83974*10.83595
08/15/2023 11:45:00*10.83914*10.83433*10.8411*10.83376
08/15/2023 11:50:00*10.83433*10.83419*10.83869*10.83324
08/15/2023 11:55:00*10.83419*10.83616*10.83808*10.83368
08/15/2023 12:00:00*10.83616*10.83712*10.8395*10.83451
08/15/2023 12:05:00*10.83712*10.83947*10.84142*10.83577
08/15/2023 12:10:00*10.83947*10.84089*10.84221*10.83743
08/15/2023 12:15:00*10.84089*10.8405*10.842*10.83997
08/15/2023 12:20:00*10.8405*10.83802*10.84217*10.83695
08/15/2023 12:25:00*10.83802*10.83716*10.8385*10.83635
08/15/2023 12:30:00*10.83716*10.85216*10.85241*10.83716
08/15/2023 12:35:00*10.85216*10.85552*10.85616*10.85169
08/15/2023 12:40:00*10.85552*10.84957*10.85633*10.8492
08/15/2023 12:45:00*10.84957*10.85166*10.85218*10.84702
08/15/2023 12:50:00*10.85166*10.85356*10.85673*10.85048
08/15/2023 12:55:00*10.85356*10.84908*10.85488*10.8488
08/15/2023 13:00:00*10.84908*10.84755*10.85198*10.84628
08/15/2023 13:05:00*10.84755*10.84751*10.84793*10.84441
08/15/2023 13:10:00*10.84751*10.84706*10.84963*10.84601
08/15/2023 13:15:00*10.84706*10.8492*10.84985*10.84673
08/15/2023 13:20:00*10.8492*10.84504*10.84996*10.84414
08/15/2023 13:25:00*10.84504*10.84146*10.84559*10.84064
08/15/2023 13:30:00*10.84146*10.84038*10.84268*10.83966
08/15/2023 13:35:00*10.84038*10.84454*10.84493*10.84004
08/15/2023 13:40:00*10.84454*10.84478*10.84538*10.84289
08/15/2023 13:45:00*10.84478*10.84361*10.84641*10.84339
08/15/2023 13:50:00*10.84361*10.84452*10.84561*10.84256
08/15/2023 13:55:00*10.84452*10.84034*10.84494*10.84023
08/15/2023 14:00:00*10.84034*10.84468*10.84608*10.84021
08/15/2023 14:05:00*10.84468*10.8526*10.85281*10.84409
08/15/2023 14:10:00*10.8526*10.85371*10.85589*10.85246
08/15/2023 14:15:00*10.85371*10.85141*10.85397*10.84971
08/15/2023 14:20:00*10.85141*10.8512*10.85254*10.84842
08/15/2023 14:25:00*10.8512*10.84962*10.85213*10.84962
08/15/2023 14:30:00*10.84962*10.85303*10.85379*10.84953
08/15/2023 14:35:00*10.85303*10.84691*10.85355*10.84569
08/15/2023 14:40:00*10.84691*10.84976*10.8499*10.84556
08/15/2023 14:45:00*10.84976*10.84938*10.85125*10.84902
08/15/2023 14:50:00*10.84938*10.85169*10.85266*10.84906
08/15/2023 14:55:00*10.85169*10.85876*10.85992*10.85169
08/15/2023 15:00:00*10.85876*10.85833*10.86387*10.85768
08/15/2023 15:05:00*10.85833*10.85775*10.85941*10.85632
08/15/2023 15:10:00*10.85775*10.85842*10.86138*10.85629
08/15/2023 15:15:00*10.85842*10.86323*10.86343*10.85741
08/15/2023 15:20:00*10.86323*10.86253*10.86394*10.86219
08/15/2023 15:25:00*10.86253*10.86428*10.86525*10.86218
08/15/2023 15:30:00*10.86428*10.8668*10.8668*10.86283
08/15/2023 15:35:00*10.8668*10.86441*10.86834*10.86439
08/15/2023 15:40:00*10.86441*10.86515*10.86608*10.86422
08/15/2023 15:45:00*10.86515*10.86794*10.87344*10.86408
08/15/2023 15:50:00*10.86794*10.86909*10.87497*10.86622
08/15/2023 15:55:00*10.86909*10.85966*10.86959*10.85961
08/15/2023 16:00:00*10.85966*10.86077*10.86751*10.85966
08/15/2023 16:05:00*10.86077*10.86452*10.86452*10.85545
08/15/2023 16:10:00*10.86452*10.86069*10.86886*10.85948
08/15/2023 16:15:00*10.86069*10.86187*10.86268*10.85972
08/15/2023 16:20:00*10.86187*10.8614*10.86216*10.86137
08/15/2023 16:25:00*10.8614*10.86312*10.86312*10.86105
08/15/2023 16:30:00*10.86312*10.86133*10.86344*10.86072
08/15/2023 16:35:00*10.86133*10.86125*10.86445*10.8597
08/15/2023 16:40:00*10.86125*10.86185*10.86524*10.86125
08/15/2023 16:45:00*10.86185*10.86163*10.86203*10.85859
08/15/2023 16:50:00*10.86163*10.86417*10.86469*10.86073
08/15/2023 16:55:00*10.86417*10.86245*10.86583*10.86228
08/15/2023 17:00:00*10.86245*10.8595*10.86248*10.8564
