08/13/2023 17:05:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:10:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:15:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:20:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:25:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:30:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:35:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:40:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:45:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:50:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 17:55:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 18:00:00*10.8265*10.8265*10.8265*10.8265
08/13/2023 18:05:00*10.8265*10.78125*10.8265*10.77381
08/13/2023 18:10:00*10.78125*10.82546*10.82775*10.78078
08/13/2023 18:15:00*10.82546*10.82106*10.82727*10.78741
08/13/2023 18:20:00*10.82106*10.8251*10.8257*10.82106
08/13/2023 18:25:00*10.8251*10.8295*10.8295*10.82354
08/13/2023 18:30:00*10.8295*10.8304*10.8304*10.82536
08/13/2023 18:35:00*10.8304*10.8315*10.8315*10.8256
08/13/2023 18:40:00*10.8315*10.8314*10.8322*10.82596
08/13/2023 18:45:00*10.8314*10.8328*10.8328*10.83125
08/13/2023 18:50:00*10.8328*10.82743*10.8339*10.82743
08/13/2023 18:55:00*10.82743*10.82795*10.82808*10.82734
08/13/2023 19:00:00*10.82795*10.8265*10.82797*10.82605
08/13/2023 19:05:00*10.8265*10.82717*10.82808*10.8265
08/13/2023 19:10:00*10.82717*10.82771*10.82771*10.82638
08/13/2023 19:15:00*10.82771*10.82306*10.82777*10.82208
08/13/2023 19:20:00*10.82306*10.82677*10.82782*10.82306
08/13/2023 19:25:00*10.82677*10.82643*10.8276*10.82619
08/13/2023 19:30:00*10.82643*10.82718*10.82791*10.82643
08/13/2023 19:35:00*10.82718*10.82864*10.82864*10.82688
08/13/2023 19:40:00*10.82864*10.82858*10.82905*10.82746
08/13/2023 19:45:00*10.82858*10.82752*10.82901*10.82702
08/13/2023 19:50:00*10.82752*10.82844*10.82948*10.8269
08/13/2023 19:55:00*10.82844*10.82859*10.82978*10.82843
08/13/2023 20:00:00*10.82859*10.82908*10.82913*10.82778
08/13/2023 20:05:00*10.82908*10.83025*10.83137*10.82519
08/13/2023 20:10:00*10.83025*10.83161*10.83202*10.8264
08/13/2023 20:15:00*10.83161*10.83537*10.83585*10.83152
08/13/2023 20:20:00*10.83537*10.83665*10.83849*10.83516
08/13/2023 20:25:00*10.83665*10.8361*10.83712*10.83525
08/13/2023 20:30:00*10.8361*10.83642*10.83739*10.8357
08/13/2023 20:35:00*10.83642*10.84001*10.84038*10.83525
08/13/2023 20:40:00*10.84001*10.84052*10.84113*10.83942
08/13/2023 20:45:00*10.84052*10.84049*10.84177*10.84007
08/13/2023 20:50:00*10.84049*10.84603*10.84658*10.84049
08/13/2023 20:55:00*10.84603*10.84536*10.84728*10.84303
08/13/2023 21:00:00*10.84536*10.84582*10.84709*10.84486
08/13/2023 21:05:00*10.84582*10.84597*10.84723*10.84379
08/13/2023 21:10:00*10.84597*10.84442*10.84663*10.84408
08/13/2023 21:15:00*10.84442*10.84425*10.84531*10.84335
08/13/2023 21:20:00*10.84425*10.84709*10.84745*10.84362
08/13/2023 21:25:00*10.84709*10.85573*10.85609*10.84707
08/13/2023 21:30:00*10.85573*10.85428*10.85709*10.85361
08/13/2023 21:35:00*10.85428*10.85898*10.8592*10.85415
08/13/2023 21:40:00*10.85898*10.85995*10.86034*10.85784
08/13/2023 21:45:00*10.85995*10.85528*10.86003*10.85463
08/13/2023 21:50:00*10.85528*10.85703*10.85792*10.85507
08/13/2023 21:55:00*10.85703*10.85632*10.85714*10.85433
08/13/2023 22:00:00*10.85632*10.8534*10.85723*10.85295
08/13/2023 22:05:00*10.8534*10.85532*10.85551*10.8473
08/13/2023 22:10:00*10.85532*10.85414*10.8556*10.85336
08/13/2023 22:15:00*10.85414*10.85619*10.8574*10.85384
08/13/2023 22:20:00*10.85619*10.86724*10.86794*10.85563
08/13/2023 22:25:00*10.86724*10.86466*10.86766*10.86405
08/13/2023 22:30:00*10.86466*10.86686*10.86741*10.86389
08/13/2023 22:35:00*10.86686*10.86885*10.86978*10.86682
08/13/2023 22:40:00*10.86885*10.8604*10.8696*10.8604
08/13/2023 22:45:00*10.8604*10.85958*10.86098*10.85679
08/13/2023 22:50:00*10.85958*10.85791*10.86111*10.85704
08/13/2023 22:55:00*10.85791*10.85945*10.86077*10.85765
08/13/2023 23:00:00*10.85945*10.86307*10.86321*10.85937
08/13/2023 23:05:00*10.86307*10.86313*10.86327*10.86192
08/13/2023 23:10:00*10.86313*10.8633*10.8641*10.86206
08/13/2023 23:15:00*10.8633*10.86992*10.87101*10.86318
08/13/2023 23:20:00*10.86992*10.86648*10.8704*10.86648
08/13/2023 23:25:00*10.86648*10.86654*10.86763*10.86493
08/13/2023 23:30:00*10.86654*10.86557*10.86692*10.86469
08/13/2023 23:35:00*10.86557*10.86602*10.86617*10.8649
08/13/2023 23:40:00*10.86602*10.86691*10.86703*10.86572
08/13/2023 23:45:00*10.86691*10.86784*10.86932*10.86454
08/13/2023 23:50:00*10.86784*10.86663*10.86822*10.86648
08/13/2023 23:55:00*10.86663*10.8678*10.8681*10.86407
08/14/2023 00:00:00*10.8678*10.86465*10.8678*10.8642
08/14/2023 00:05:00*10.86465*10.86397*10.86532*10.86314
08/14/2023 00:10:00*10.86397*10.86477*10.86533*10.86343
08/14/2023 00:15:00*10.86477*10.86254*10.8653*10.8625
08/14/2023 00:20:00*10.86254*10.86238*10.86339*10.86211
08/14/2023 00:25:00*10.86238*10.8646*10.8648*10.86238
08/14/2023 00:30:00*10.8646*10.8623*10.8654*10.86195
08/14/2023 00:35:00*10.8623*10.86225*10.8628*10.86139
08/14/2023 00:40:00*10.86225*10.86124*10.86249*10.86023
08/14/2023 00:45:00*10.86124*10.85612*10.86136*10.84976
08/14/2023 00:50:00*10.85612*10.86258*10.86321*10.85591
08/14/2023 00:55:00*10.86258*10.85697*10.86314*10.85543
08/14/2023 01:00:00*10.85697*10.853*10.85711*10.85212
08/14/2023 01:05:00*10.853*10.86*10.86*10.85059
08/14/2023 01:10:00*10.86*10.8591*10.86042*10.85036
08/14/2023 01:15:00*10.8591*10.8544*10.8614*10.85334
08/14/2023 01:20:00*10.8544*10.8542*10.8548*10.85113
08/14/2023 01:25:00*10.8542*10.84749*10.85546*10.8474
08/14/2023 01:30:00*10.84749*10.84617*10.8494*10.8433
08/14/2023 01:35:00*10.84617*10.8483*10.8488*10.84183
08/14/2023 01:40:00*10.8483*10.8465*10.8511*10.8434
08/14/2023 01:45:00*10.8465*10.8469*10.85011*10.8437
08/14/2023 01:50:00*10.8469*10.84722*10.8482*10.8466
08/14/2023 01:55:00*10.84722*10.8525*10.8533*10.84676
08/14/2023 02:00:00*10.8525*10.84771*10.85429*10.84713
08/14/2023 02:05:00*10.84771*10.85628*10.85904*10.84771
08/14/2023 02:10:00*10.85628*10.85804*10.86111*10.85589
08/14/2023 02:15:00*10.85804*10.8549*10.86164*10.8531
08/14/2023 02:20:00*10.8549*10.84682*10.856*10.84682
08/14/2023 02:25:00*10.84682*10.84958*10.85095*10.8403
08/14/2023 02:30:00*10.84958*10.8407*10.84973*10.83809
08/14/2023 02:35:00*10.8407*10.83856*10.8416*10.83446
08/14/2023 02:40:00*10.83856*10.84252*10.84775*10.83773
08/14/2023 02:45:00*10.84252*10.8525*10.85253*10.84198
08/14/2023 02:50:00*10.8525*10.85362*10.85839*10.85217
08/14/2023 02:55:00*10.85362*10.85493*10.8564*10.84974
08/14/2023 03:00:00*10.85493*10.86043*10.8624*10.85013
08/14/2023 03:05:00*10.86043*10.85485*10.86065*10.85029
08/14/2023 03:10:00*10.85485*10.84889*10.85782*10.84548
08/14/2023 03:15:00*10.84889*10.85032*10.85603*10.84773
08/14/2023 03:20:00*10.85032*10.84622*10.85044*10.84372
08/14/2023 03:25:00*10.84622*10.8458*10.84884*10.84477
08/14/2023 03:30:00*10.8458*10.85128*10.85166*10.84375
08/14/2023 03:35:00*10.85128*10.84779*10.85827*10.84778
08/14/2023 03:40:00*10.84779*10.84165*10.854*10.84079
08/14/2023 03:45:00*10.84165*10.84352*10.84366*10.83788
08/14/2023 03:50:00*10.84352*10.84436*10.84675*10.84155
08/14/2023 03:55:00*10.84436*10.83015*10.84569*10.83015
08/14/2023 04:00:00*10.83015*10.82893*10.83317*10.82155
08/14/2023 04:05:00*10.82893*10.82264*10.83016*10.82264
08/14/2023 04:10:00*10.82264*10.82272*10.82742*10.82019
08/14/2023 04:15:00*10.82272*10.82938*10.83106*10.82234
08/14/2023 04:20:00*10.82938*10.83019*10.83512*10.82581
08/14/2023 04:25:00*10.83019*10.82991*10.83307*10.82942
08/14/2023 04:30:00*10.82991*10.8338*10.83513*10.82991
08/14/2023 04:35:00*10.8338*10.83525*10.83794*10.83379
08/14/2023 04:40:00*10.83525*10.83226*10.83709*10.8306
08/14/2023 04:45:00*10.83226*10.82469*10.83226*10.82287
08/14/2023 04:50:00*10.82469*10.82777*10.82818*10.82406
08/14/2023 04:55:00*10.82777*10.83047*10.83158*10.82475
08/14/2023 05:00:00*10.83047*10.83517*10.83794*10.82978
08/14/2023 05:05:00*10.83517*10.8349*10.83892*10.83427
08/14/2023 05:10:00*10.8349*10.8332*10.8383*10.82721
08/14/2023 05:15:00*10.8332*10.82024*10.83329*10.81862
08/14/2023 05:20:00*10.82024*10.82133*10.82453*10.8189
08/14/2023 05:25:00*10.82133*10.81641*10.82158*10.81146
08/14/2023 05:30:00*10.81641*10.81342*10.82224*10.8118
08/14/2023 05:35:00*10.81342*10.8145*10.81603*10.81118
08/14/2023 05:40:00*10.8145*10.81539*10.8158*10.81138
08/14/2023 05:45:00*10.81539*10.81656*10.81707*10.81205
08/14/2023 05:50:00*10.81656*10.81315*10.81677*10.81143
08/14/2023 05:55:00*10.81315*10.81155*10.81357*10.80942
08/14/2023 06:00:00*10.81155*10.80383*10.81167*10.80245
08/14/2023 06:05:00*10.80383*10.80092*10.80566*10.799
08/14/2023 06:10:00*10.80092*10.80124*10.80332*10.79945
08/14/2023 06:15:00*10.80124*10.79919*10.80134*10.79676
08/14/2023 06:20:00*10.79919*10.79836*10.80014*10.79695
08/14/2023 06:25:00*10.79836*10.80464*10.80482*10.79766
08/14/2023 06:30:00*10.80464*10.80718*10.80965*10.80405
08/14/2023 06:35:00*10.80718*10.80565*10.81012*10.80402
08/14/2023 06:40:00*10.80565*10.8062*10.8089*10.80349
08/14/2023 06:45:00*10.8062*10.80627*10.80734*10.8044
08/14/2023 06:50:00*10.80627*10.80209*10.80629*10.79937
08/14/2023 06:55:00*10.80209*10.80553*10.80665*10.80176
08/14/2023 07:00:00*10.80553*10.80226*10.80553*10.79865
08/14/2023 07:05:00*10.80226*10.80663*10.80904*10.80226
08/14/2023 07:10:00*10.80663*10.80975*10.81038*10.80333
08/14/2023 07:15:00*10.80975*10.81529*10.8162*10.80967
08/14/2023 07:20:00*10.81529*10.80768*10.81584*10.80734
08/14/2023 07:25:00*10.80768*10.80853*10.81026*10.80569
08/14/2023 07:30:00*10.80853*10.80836*10.80964*10.80733
08/14/2023 07:35:00*10.80836*10.81492*10.81761*10.80705
08/14/2023 07:40:00*10.81492*10.81528*10.81608*10.81108
08/14/2023 07:45:00*10.81528*10.81645*10.81771*10.81145
08/14/2023 07:50:00*10.81645*10.81673*10.81795*10.814
08/14/2023 07:55:00*10.81673*10.81567*10.81906*10.81425
08/14/2023 08:00:00*10.81567*10.81951*10.81954*10.81459
08/14/2023 08:05:00*10.81951*10.82435*10.82435*10.81777
08/14/2023 08:10:00*10.82435*10.83155*10.83255*10.82434
08/14/2023 08:15:00*10.83155*10.83009*10.83493*10.82942
08/14/2023 08:20:00*10.83009*10.84074*10.84135*10.82959
08/14/2023 08:25:00*10.84074*10.84247*10.84336*10.83585
08/14/2023 08:30:00*10.84247*10.84406*10.84702*10.8397
08/14/2023 08:35:00*10.84406*10.85094*10.85801*10.84249
08/14/2023 08:40:00*10.85094*10.8526*10.85409*10.85006
08/14/2023 08:45:00*10.8526*10.86669*10.86909*10.85143
08/14/2023 08:50:00*10.86669*10.86641*10.86954*10.85959
08/14/2023 08:55:00*10.86641*10.85487*10.86662*10.85235
08/14/2023 09:00:00*10.85487*10.85663*10.85841*10.85467
08/14/2023 09:05:00*10.85663*10.84877*10.85862*10.8485
08/14/2023 09:10:00*10.84877*10.85651*10.86198*10.84867
08/14/2023 09:15:00*10.85651*10.85908*10.86103*10.85598
08/14/2023 09:20:00*10.85908*10.86293*10.86677*10.85812
08/14/2023 09:25:00*10.86293*10.86908*10.86908*10.86189
08/14/2023 09:30:00*10.86908*10.86759*10.87353*10.86707
08/14/2023 09:35:00*10.86759*10.86711*10.86867*10.86392
08/14/2023 09:40:00*10.86711*10.87174*10.87239*10.8655
08/14/2023 09:45:00*10.87174*10.8796*10.88021*10.86859
08/14/2023 09:50:00*10.8796*10.88273*10.88552*10.87866
08/14/2023 09:55:00*10.88273*10.86695*10.88275*10.86213
08/14/2023 10:00:00*10.86695*10.86056*10.86936*10.86035
08/14/2023 10:05:00*10.86056*10.8554*10.86226*10.85525
08/14/2023 10:10:00*10.8554*10.85015*10.85674*10.84746
08/14/2023 10:15:00*10.85015*10.82954*10.85088*10.82831
08/14/2023 10:20:00*10.82954*10.82894*10.83043*10.81163
08/14/2023 10:25:00*10.82894*10.83435*10.83794*10.82294
08/14/2023 10:30:00*10.83435*10.84048*10.84123*10.831
08/14/2023 10:35:00*10.84048*10.82227*10.8407*10.82227
08/14/2023 10:40:00*10.82227*10.81724*10.82232*10.81495
08/14/2023 10:45:00*10.81724*10.82306*10.82306*10.81532
08/14/2023 10:50:00*10.82306*10.82773*10.83333*10.82227
08/14/2023 10:55:00*10.82773*10.82174*10.8289*10.81555
08/14/2023 11:00:00*10.82174*10.82372*10.83046*10.82148
08/14/2023 11:05:00*10.82372*10.81932*10.82514*10.81619
08/14/2023 11:10:00*10.81932*10.82417*10.82624*10.81699
08/14/2023 11:15:00*10.82417*10.82354*10.82737*10.82225
08/14/2023 11:20:00*10.82354*10.81804*10.82354*10.8127
08/14/2023 11:25:00*10.81804*10.81528*10.82178*10.81451
08/14/2023 11:30:00*10.81528*10.80415*10.81538*10.80155
08/14/2023 11:35:00*10.80415*10.80381*10.80776*10.80269
08/14/2023 11:40:00*10.80381*10.80116*10.80483*10.80091
08/14/2023 11:45:00*10.80116*10.79864*10.80195*10.79345
08/14/2023 11:50:00*10.79864*10.79938*10.80059*10.79582
08/14/2023 11:55:00*10.79938*10.80143*10.80268*10.79826
08/14/2023 12:00:00*10.80143*10.80125*10.80154*10.79779
08/14/2023 12:05:00*10.80125*10.79045*10.80135*10.78993
08/14/2023 12:10:00*10.79045*10.78406*10.791*10.7817
08/14/2023 12:15:00*10.78406*10.78659*10.7884*10.7829
08/14/2023 12:20:00*10.78659*10.78437*10.79607*10.78437
08/14/2023 12:25:00*10.78437*10.78548*10.78796*10.78284
08/14/2023 12:30:00*10.78548*10.77104*10.7855*10.76839
08/14/2023 12:35:00*10.77104*10.77685*10.7772*10.76886
08/14/2023 12:40:00*10.77685*10.77276*10.77697*10.7715
08/14/2023 12:45:00*10.77276*10.77067*10.77368*10.76996
08/14/2023 12:50:00*10.77067*10.77339*10.77673*10.76995
08/14/2023 12:55:00*10.77339*10.77599*10.77647*10.76951
08/14/2023 13:00:00*10.77599*10.78367*10.78367*10.77502
08/14/2023 13:05:00*10.78367*10.78243*10.78391*10.77959
08/14/2023 13:10:00*10.78243*10.78581*10.78581*10.78217
08/14/2023 13:15:00*10.78581*10.78527*10.78724*10.78475
08/14/2023 13:20:00*10.78527*10.78439*10.78617*10.7837
08/14/2023 13:25:00*10.78439*10.78387*10.78522*10.78315
08/14/2023 13:30:00*10.78387*10.78719*10.7885*10.78387
08/14/2023 13:35:00*10.78719*10.79123*10.79123*10.78451
08/14/2023 13:40:00*10.79123*10.79115*10.79284*10.79087
08/14/2023 13:45:00*10.79115*10.78923*10.79149*10.78832
08/14/2023 13:50:00*10.78923*10.79132*10.79136*10.78833
08/14/2023 13:55:00*10.79132*10.79859*10.79891*10.79044
08/14/2023 14:00:00*10.79859*10.7919*10.79861*10.79108
08/14/2023 14:05:00*10.7919*10.79553*10.79626*10.79182
08/14/2023 14:10:00*10.79553*10.79636*10.79693*10.79444
08/14/2023 14:15:00*10.79636*10.79624*10.79705*10.7954
08/14/2023 14:20:00*10.79624*10.79489*10.79716*10.794
08/14/2023 14:25:00*10.79489*10.79294*10.79638*10.78998
08/14/2023 14:30:00*10.79294*10.79408*10.79507*10.79181
08/14/2023 14:35:00*10.79408*10.79582*10.79582*10.79291
08/14/2023 14:40:00*10.79582*10.79718*10.79767*10.79568
08/14/2023 14:45:00*10.79718*10.80149*10.8021*10.79718
08/14/2023 14:50:00*10.80149*10.80719*10.80719*10.80126
08/14/2023 14:55:00*10.80719*10.80996*10.8128*10.80719
08/14/2023 15:00:00*10.80996*10.81013*10.81358*10.80551
08/14/2023 15:05:00*10.81013*10.8083*10.81155*10.80792
08/14/2023 15:10:00*10.8083*10.80965*10.80989*10.80805
08/14/2023 15:15:00*10.80965*10.81142*10.81241*10.80841
08/14/2023 15:20:00*10.81142*10.8006*10.81142*10.7995
08/14/2023 15:25:00*10.8006*10.79803*10.80385*10.79564
08/14/2023 15:30:00*10.79803*10.79906*10.80003*10.79727
08/14/2023 15:35:00*10.79906*10.79773*10.80068*10.79736
08/14/2023 15:40:00*10.79773*10.79243*10.80059*10.79134
08/14/2023 15:45:00*10.79243*10.78991*10.79282*10.78991
08/14/2023 15:50:00*10.78991*10.79275*10.79354*10.78827
08/14/2023 15:55:00*10.79275*10.79052*10.79289*10.78899
08/14/2023 16:00:00*10.79052*10.79896*10.79906*10.79033
08/14/2023 16:05:00*10.79896*10.80158*10.80158*10.795
08/14/2023 16:10:00*10.80158*10.79593*10.80186*10.79538
08/14/2023 16:15:00*10.79593*10.79213*10.79593*10.7915
08/14/2023 16:20:00*10.79213*10.7917*10.79393*10.79082
08/14/2023 16:25:00*10.7917*10.79616*10.79701*10.7917
08/14/2023 16:30:00*10.79616*10.7958*10.79827*10.79543
08/14/2023 16:35:00*10.7958*10.8007*10.80091*10.7941
08/14/2023 16:40:00*10.8007*10.8005*10.802*10.8002
08/14/2023 16:45:00*10.8005*10.799*10.8009*10.79834
08/14/2023 16:50:00*10.799*10.7975*10.7995*10.7965
08/14/2023 16:55:00*10.7975*10.7968*10.7979*10.796
08/14/2023 17:00:00*10.7968*10.7942*10.8003*10.7884
