08/10/2023 17:05:00*10.6857*10.6857*10.6857*10.6857
08/10/2023 17:10:00*10.6857*10.6887*10.69*10.6857
08/10/2023 17:15:00*10.6887*10.6941*10.6943*10.6887
08/10/2023 17:20:00*10.6941*10.69783*10.69814*10.6941
08/10/2023 17:25:00*10.69783*10.69823*10.6983*10.69777
08/10/2023 17:30:00*10.69823*10.69781*10.69825*10.69605
08/10/2023 17:35:00*10.69781*10.69275*10.69839*10.69167
08/10/2023 17:40:00*10.69275*10.68647*10.69305*10.68627
08/10/2023 17:45:00*10.68647*10.68621*10.68705*10.68594
08/10/2023 17:50:00*10.68621*10.68342*10.68629*10.68248
08/10/2023 17:55:00*10.68342*10.69139*10.69143*10.68318
08/10/2023 18:00:00*10.69139*10.6911*10.69144*10.69092
08/10/2023 18:05:00*10.6911*10.69588*10.69785*10.6911
08/10/2023 18:10:00*10.69588*10.69554*10.69628*10.6948
08/10/2023 18:15:00*10.69554*10.69555*10.69584*10.69548
08/10/2023 18:20:00*10.69555*10.69596*10.696*10.69502
08/10/2023 18:25:00*10.69596*10.6948*10.69644*10.6941
08/10/2023 18:30:00*10.6948*10.6933*10.6948*10.6933
08/10/2023 18:35:00*10.6933*10.69219*10.6933*10.69199
08/10/2023 18:40:00*10.69219*10.6923*10.6936*10.69194
08/10/2023 18:45:00*10.6923*10.6922*10.6926*10.6922
08/10/2023 18:50:00*10.6922*10.69288*10.6931*10.6922
08/10/2023 18:55:00*10.69288*10.69286*10.693*10.69281
08/10/2023 19:00:00*10.69286*10.69275*10.69287*10.69275
08/10/2023 19:05:00*10.69275*10.6954*10.6957*10.69212
08/10/2023 19:10:00*10.6954*10.69679*10.69714*10.6949
08/10/2023 19:15:00*10.69679*10.69454*10.69725*10.69443
08/10/2023 19:20:00*10.69454*10.69821*10.69895*10.69454
08/10/2023 19:25:00*10.69821*10.69777*10.69888*10.69646
08/10/2023 19:30:00*10.69777*10.69801*10.69876*10.69648
08/10/2023 19:35:00*10.69801*10.69818*10.69875*10.69633
08/10/2023 19:40:00*10.69818*10.69843*10.69948*10.69695
08/10/2023 19:45:00*10.69843*10.69991*10.70042*10.69774
08/10/2023 19:50:00*10.69991*10.69974*10.70006*10.69898
08/10/2023 19:55:00*10.69974*10.70147*10.70147*10.69916
08/10/2023 20:00:00*10.70147*10.70368*10.70408*10.70147
08/10/2023 20:05:00*10.70368*10.70643*10.70731*10.70368
08/10/2023 20:10:00*10.70643*10.70676*10.70769*10.70643
08/10/2023 20:15:00*10.70676*10.70433*10.70731*10.7035
08/10/2023 20:20:00*10.70433*10.6993*10.70449*10.69921
08/10/2023 20:25:00*10.6993*10.69922*10.70024*10.69804
08/10/2023 20:30:00*10.69922*10.69774*10.69959*10.69665
08/10/2023 20:35:00*10.69774*10.69705*10.69869*10.69694
08/10/2023 20:40:00*10.69705*10.69637*10.69906*10.69612
08/10/2023 20:45:00*10.69637*10.69565*10.69684*10.69559
08/10/2023 20:50:00*10.69565*10.69556*10.69577*10.6945
08/10/2023 20:55:00*10.69556*10.6955*10.69696*10.69511
08/10/2023 21:00:00*10.6955*10.698*10.69814*10.69374
08/10/2023 21:05:00*10.698*10.69709*10.69841*10.69675
08/10/2023 21:10:00*10.69709*10.69666*10.69731*10.69628
08/10/2023 21:15:00*10.69666*10.69745*10.69812*10.69666
08/10/2023 21:20:00*10.69745*10.68805*10.69794*10.68785
08/10/2023 21:25:00*10.68805*10.69166*10.6919*10.68805
08/10/2023 21:30:00*10.69166*10.69571*10.69614*10.69118
08/10/2023 21:35:00*10.69571*10.69867*10.69867*10.69505
08/10/2023 21:40:00*10.69867*10.69718*10.70061*10.69622
08/10/2023 21:45:00*10.69718*10.69461*10.69747*10.69434
08/10/2023 21:50:00*10.69461*10.69017*10.69469*10.68975
08/10/2023 21:55:00*10.69017*10.68821*10.69021*10.68716
08/10/2023 22:00:00*10.68821*10.69008*10.69042*10.68821
08/10/2023 22:05:00*10.69008*10.69354*10.69409*10.69008
08/10/2023 22:10:00*10.69354*10.69146*10.69426*10.69101
08/10/2023 22:15:00*10.69146*10.69175*10.69243*10.69141
08/10/2023 22:20:00*10.69175*10.6916*10.693*10.69129
08/10/2023 22:25:00*10.6916*10.69467*10.69467*10.69158
08/10/2023 22:30:00*10.69467*10.69644*10.69673*10.69417
08/10/2023 22:35:00*10.69644*10.69568*10.7004*10.69514
08/10/2023 22:40:00*10.69568*10.69822*10.70071*10.69568
08/10/2023 22:45:00*10.69822*10.69496*10.69843*10.69473
08/10/2023 22:50:00*10.69496*10.6952*10.69565*10.69428
08/10/2023 22:55:00*10.6952*10.69557*10.69648*10.69453
08/10/2023 23:00:00*10.69557*10.69653*10.69653*10.69453
08/10/2023 23:05:00*10.69653*10.6933*10.69674*10.69313
08/10/2023 23:10:00*10.6933*10.69369*10.69392*10.69253
08/10/2023 23:15:00*10.69369*10.69356*10.69369*10.69176
08/10/2023 23:20:00*10.69356*10.69387*10.69455*10.69279
08/10/2023 23:25:00*10.69387*10.6948*10.69485*10.69387
08/10/2023 23:30:00*10.6948*10.69169*10.69613*10.69162
08/10/2023 23:35:00*10.69169*10.69112*10.69169*10.68945
08/10/2023 23:40:00*10.69112*10.69964*10.69964*10.69112
08/10/2023 23:45:00*10.69964*10.69969*10.70013*10.69846
08/10/2023 23:50:00*10.69969*10.69683*10.69969*10.69594
08/10/2023 23:55:00*10.69683*10.69633*10.69818*10.69632
08/11/2023 00:00:00*10.69633*10.69603*10.6965*10.6956
08/11/2023 00:05:00*10.69603*10.69842*10.70174*10.69521
08/11/2023 00:10:00*10.69842*10.69758*10.6985*10.69646
08/11/2023 00:15:00*10.69758*10.69843*10.69896*10.69712
08/11/2023 00:20:00*10.69843*10.69825*10.69849*10.69753
08/11/2023 00:25:00*10.69825*10.70001*10.70129*10.69735
08/11/2023 00:30:00*10.70001*10.70122*10.70122*10.69883
08/11/2023 00:35:00*10.70122*10.69995*10.70129*10.69981
08/11/2023 00:40:00*10.69995*10.69888*10.70083*10.69882
08/11/2023 00:45:00*10.69888*10.69739*10.69919*10.69644
08/11/2023 00:50:00*10.69739*10.69697*10.69837*10.69695
08/11/2023 00:55:00*10.69697*10.69977*10.70033*10.69464
08/11/2023 01:00:00*10.69977*10.69992*10.70062*10.69924
08/11/2023 01:05:00*10.69992*10.69969*10.70155*10.69889
08/11/2023 01:10:00*10.69969*10.70387*10.70449*10.69834
08/11/2023 01:15:00*10.70387*10.70549*10.70693*10.7038
08/11/2023 01:20:00*10.70549*10.69572*10.70703*10.6955
08/11/2023 01:25:00*10.69572*10.69214*10.6975*10.69202
08/11/2023 01:30:00*10.69214*10.694*10.69627*10.69162
08/11/2023 01:35:00*10.694*10.69334*10.69651*10.69305
08/11/2023 01:40:00*10.69334*10.69327*10.69396*10.692
08/11/2023 01:45:00*10.69327*10.695*10.69526*10.69265
08/11/2023 01:50:00*10.695*10.69259*10.69713*10.69122
08/11/2023 01:55:00*10.69259*10.69516*10.6956*10.69212
08/11/2023 02:00:00*10.69516*10.69115*10.6983*10.69108
08/11/2023 02:05:00*10.69115*10.69518*10.69527*10.69055
08/11/2023 02:10:00*10.69518*10.69467*10.69927*10.69361
08/11/2023 02:15:00*10.69467*10.68608*10.69506*10.68494
08/11/2023 02:20:00*10.68608*10.68552*10.68612*10.68293
08/11/2023 02:25:00*10.68552*10.68364*10.68684*10.68001
08/11/2023 02:30:00*10.68364*10.6876*10.68872*10.6816
08/11/2023 02:35:00*10.6876*10.68906*10.6922*10.6859
08/11/2023 02:40:00*10.68906*10.69289*10.69412*10.68894
08/11/2023 02:45:00*10.69289*10.69572*10.6959*10.6922
08/11/2023 02:50:00*10.69572*10.6974*10.7*10.69248
08/11/2023 02:55:00*10.6974*10.70202*10.70359*10.6974
08/11/2023 03:00:00*10.70202*10.70341*10.70714*10.6997
08/11/2023 03:05:00*10.70341*10.70851*10.7133*10.69599
08/11/2023 03:10:00*10.70851*10.70117*10.70859*10.69706
08/11/2023 03:15:00*10.70117*10.69864*10.70143*10.6918
08/11/2023 03:20:00*10.69864*10.70274*10.70308*10.69837
08/11/2023 03:25:00*10.70274*10.69033*10.70347*10.69004
08/11/2023 03:30:00*10.69033*10.69166*10.69396*10.68878
08/11/2023 03:35:00*10.69166*10.69451*10.69628*10.69037
08/11/2023 03:40:00*10.69451*10.69976*10.70374*10.69385
08/11/2023 03:45:00*10.69976*10.70583*10.7072*10.69976
08/11/2023 03:50:00*10.70583*10.71237*10.71237*10.70564
08/11/2023 03:55:00*10.71237*10.71592*10.71793*10.71216
08/11/2023 04:00:00*10.71592*10.708*10.71758*10.70506
08/11/2023 04:05:00*10.708*10.70738*10.7106*10.70458
08/11/2023 04:10:00*10.70738*10.7029*10.70765*10.70178
08/11/2023 04:15:00*10.7029*10.70965*10.71106*10.70288
08/11/2023 04:20:00*10.70965*10.713*10.71305*10.70652
08/11/2023 04:25:00*10.713*10.71267*10.71461*10.71037
08/11/2023 04:30:00*10.71267*10.71046*10.7127*10.70386
08/11/2023 04:35:00*10.71046*10.72027*10.72201*10.71014
08/11/2023 04:40:00*10.72027*10.7205*10.72422*10.71813
08/11/2023 04:45:00*10.7205*10.71007*10.7205*10.70953
08/11/2023 04:50:00*10.71007*10.70531*10.71291*10.70241
08/11/2023 04:55:00*10.70531*10.70284*10.7108*10.70184
08/11/2023 05:00:00*10.70284*10.70087*10.70761*10.69957
08/11/2023 05:05:00*10.70087*10.71158*10.71158*10.70055
08/11/2023 05:10:00*10.71158*10.70624*10.71182*10.7018
08/11/2023 05:15:00*10.70624*10.71466*10.71546*10.70624
08/11/2023 05:20:00*10.71466*10.71715*10.71715*10.71265
08/11/2023 05:25:00*10.71715*10.72114*10.72333*10.71715
08/11/2023 05:30:00*10.72114*10.72518*10.72569*10.72114
08/11/2023 05:35:00*10.72518*10.71847*10.72547*10.71603
08/11/2023 05:40:00*10.71847*10.72858*10.73092*10.71847
08/11/2023 05:45:00*10.72858*10.72725*10.72966*10.72413
08/11/2023 05:50:00*10.72725*10.72817*10.73092*10.7257
08/11/2023 05:55:00*10.72817*10.73677*10.74045*10.72735
08/11/2023 06:00:00*10.73677*10.7325*10.73695*10.72806
08/11/2023 06:05:00*10.7325*10.73154*10.73548*10.73102
08/11/2023 06:10:00*10.73154*10.72863*10.73154*10.72765
08/11/2023 06:15:00*10.72863*10.72888*10.72961*10.72733
08/11/2023 06:20:00*10.72888*10.72772*10.73047*10.72738
08/11/2023 06:25:00*10.72772*10.72524*10.72982*10.72524
08/11/2023 06:30:00*10.72524*10.72359*10.72586*10.72269
08/11/2023 06:35:00*10.72359*10.72757*10.72757*10.72237
08/11/2023 06:40:00*10.72757*10.73087*10.73196*10.72757
08/11/2023 06:45:00*10.73087*10.74228*10.74308*10.72898
08/11/2023 06:50:00*10.74228*10.73571*10.74323*10.73571
08/11/2023 06:55:00*10.73571*10.74126*10.74134*10.73486
08/11/2023 07:00:00*10.74126*10.73695*10.7419*10.73691
08/11/2023 07:05:00*10.73695*10.72909*10.73849*10.72875
08/11/2023 07:10:00*10.72909*10.7318*10.73323*10.72393
08/11/2023 07:15:00*10.7318*10.7297*10.73276*10.72775
08/11/2023 07:20:00*10.7297*10.72808*10.7302*10.72774
08/11/2023 07:25:00*10.72808*10.73362*10.7337*10.7253
08/11/2023 07:30:00*10.73362*10.72954*10.73391*10.72923
08/11/2023 07:35:00*10.72954*10.72905*10.73263*10.72588
08/11/2023 07:40:00*10.72905*10.7325*10.73394*10.72881
08/11/2023 07:45:00*10.7325*10.72848*10.73623*10.72521
08/11/2023 07:50:00*10.72848*10.72845*10.73217*10.72613
08/11/2023 07:55:00*10.72845*10.7324*10.73359*10.72827
08/11/2023 08:00:00*10.7324*10.73057*10.7334*10.72656
08/11/2023 08:05:00*10.73057*10.72566*10.7326*10.72417
08/11/2023 08:10:00*10.72566*10.72858*10.73194*10.72542
08/11/2023 08:15:00*10.72858*10.73714*10.73759*10.72845
08/11/2023 08:20:00*10.73714*10.74827*10.74914*10.73545
08/11/2023 08:25:00*10.74827*10.7472*10.74891*10.74391
08/11/2023 08:30:00*10.7472*10.74946*10.74946*10.74118
08/11/2023 08:35:00*10.74946*10.79641*10.80242*10.74946
08/11/2023 08:40:00*10.79641*10.79389*10.79827*10.78291
08/11/2023 08:45:00*10.79389*10.78922*10.79512*10.78574
08/11/2023 08:50:00*10.78922*10.81374*10.81391*10.78836
08/11/2023 08:55:00*10.81374*10.80583*10.8171*10.80579
08/11/2023 09:00:00*10.80583*10.805*10.81316*10.80261
08/11/2023 09:05:00*10.805*10.78494*10.8082*10.78405
08/11/2023 09:10:00*10.78494*10.79533*10.7998*10.7808
08/11/2023 09:15:00*10.79533*10.80665*10.80763*10.79459
08/11/2023 09:20:00*10.80665*10.81588*10.82458*10.80665
08/11/2023 09:25:00*10.81588*10.82351*10.82485*10.81335
08/11/2023 09:30:00*10.82351*10.83121*10.83567*10.82016
08/11/2023 09:35:00*10.83121*10.82896*10.83809*10.82537
08/11/2023 09:40:00*10.82896*10.81474*10.82898*10.80982
08/11/2023 09:45:00*10.81474*10.8207*10.8257*10.81366
08/11/2023 09:50:00*10.8207*10.82254*10.8277*10.81776
08/11/2023 09:55:00*10.82254*10.8269*10.83364*10.82237
08/11/2023 10:00:00*10.8269*10.81541*10.8269*10.81415
08/11/2023 10:05:00*10.81541*10.8021*10.81541*10.79088
08/11/2023 10:10:00*10.8021*10.80961*10.81122*10.79902
08/11/2023 10:15:00*10.80961*10.8095*10.81814*10.80855
08/11/2023 10:20:00*10.8095*10.80115*10.811*10.79011
08/11/2023 10:25:00*10.80115*10.78479*10.80117*10.78137
08/11/2023 10:30:00*10.78479*10.7863*10.79531*10.78376
08/11/2023 10:35:00*10.7863*10.79093*10.7917*10.77833
08/11/2023 10:40:00*10.79093*10.78593*10.80333*10.78296
08/11/2023 10:45:00*10.78593*10.79079*10.79139*10.78189
08/11/2023 10:50:00*10.79079*10.78776*10.79079*10.77845
08/11/2023 10:55:00*10.78776*10.79689*10.80021*10.78762
08/11/2023 11:00:00*10.79689*10.80585*10.8086*10.79689
08/11/2023 11:05:00*10.80585*10.799*10.809*10.7973
08/11/2023 11:10:00*10.799*10.81388*10.81427*10.799
08/11/2023 11:15:00*10.81388*10.8206*10.82433*10.81356
08/11/2023 11:20:00*10.8206*10.8246*10.8311*10.81887
08/11/2023 11:25:00*10.8246*10.81767*10.8267*10.8159
08/11/2023 11:30:00*10.81767*10.82775*10.82806*10.81265
08/11/2023 11:35:00*10.82775*10.82723*10.82979*10.8268
08/11/2023 11:40:00*10.82723*10.83004*10.83053*10.82257
08/11/2023 11:45:00*10.83004*10.84251*10.84398*10.82974
08/11/2023 11:50:00*10.84251*10.84601*10.84906*10.84211
08/11/2023 11:55:00*10.84601*10.84294*10.84625*10.84268
08/11/2023 12:00:00*10.84294*10.83361*10.84305*10.83352
08/11/2023 12:05:00*10.83361*10.832*10.83369*10.83116
08/11/2023 12:10:00*10.832*10.82978*10.83201*10.82742
08/11/2023 12:15:00*10.82978*10.82329*10.82982*10.8231
08/11/2023 12:20:00*10.82329*10.82242*10.8236*10.82216
08/11/2023 12:25:00*10.82242*10.82117*10.82363*10.82089
08/11/2023 12:30:00*10.82117*10.82382*10.82517*10.82099
08/11/2023 12:35:00*10.82382*10.82451*10.8258*10.82304
08/11/2023 12:40:00*10.82451*10.82667*10.82822*10.82418
08/11/2023 12:45:00*10.82667*10.82985*10.83101*10.82657
08/11/2023 12:50:00*10.82985*10.83028*10.83153*10.8298
08/11/2023 12:55:00*10.83028*10.83027*10.83099*10.8297
08/11/2023 13:00:00*10.83027*10.83573*10.83573*10.8298
08/11/2023 13:05:00*10.83573*10.8353*10.83674*10.83444
08/11/2023 13:10:00*10.8353*10.83272*10.83633*10.83116
08/11/2023 13:15:00*10.83272*10.83318*10.83395*10.8304
08/11/2023 13:20:00*10.83318*10.83334*10.83453*10.83187
08/11/2023 13:25:00*10.83334*10.83282*10.83432*10.83183
08/11/2023 13:30:00*10.83282*10.82891*10.83443*10.82562
08/11/2023 13:35:00*10.82891*10.82905*10.83073*10.8287
08/11/2023 13:40:00*10.82905*10.8362*10.83718*10.82855
08/11/2023 13:45:00*10.8362*10.84017*10.84078*10.83617
08/11/2023 13:50:00*10.84017*10.84473*10.84495*10.83994
08/11/2023 13:55:00*10.84473*10.84325*10.84659*10.8432
08/11/2023 14:00:00*10.84325*10.841*10.84445*10.84079
08/11/2023 14:05:00*10.841*10.84061*10.84175*10.83929
08/11/2023 14:10:00*10.84061*10.84108*10.84165*10.83816
08/11/2023 14:15:00*10.84108*10.83719*10.84271*10.83693
08/11/2023 14:20:00*10.83719*10.83442*10.83743*10.83411
08/11/2023 14:25:00*10.83442*10.83323*10.83537*10.83252
08/11/2023 14:30:00*10.83323*10.8302*10.83456*10.82991
08/11/2023 14:35:00*10.8302*10.82943*10.8305*10.82784
08/11/2023 14:40:00*10.82943*10.83126*10.83267*10.8291
08/11/2023 14:45:00*10.83126*10.83244*10.83278*10.83047
08/11/2023 14:50:00*10.83244*10.83107*10.83254*10.83004
08/11/2023 14:55:00*10.83107*10.8306*10.8316*10.82905
08/11/2023 15:00:00*10.8306*10.8289*10.8323*10.82812
08/11/2023 15:05:00*10.8289*10.8323*10.83263*10.82603
08/11/2023 15:10:00*10.8323*10.83462*10.83693*10.82842
08/11/2023 15:15:00*10.83462*10.8335*10.84088*10.83104
08/11/2023 15:20:00*10.8335*10.83386*10.83679*10.83215
08/11/2023 15:25:00*10.83386*10.83877*10.84034*10.83108
08/11/2023 15:30:00*10.83877*10.8357*10.83877*10.83549
08/11/2023 15:35:00*10.8357*10.83065*10.8381*10.8266
08/11/2023 15:40:00*10.83065*10.8348*10.8363*10.83006
08/11/2023 15:45:00*10.8348*10.83218*10.8354*10.83158
08/11/2023 15:50:00*10.83218*10.83284*10.83486*10.8313
08/11/2023 15:55:00*10.83284*10.82539*10.83371*10.82537
08/11/2023 16:00:00*10.82539*10.82999*10.83023*10.82539
08/11/2023 16:05:00*10.82999*10.83088*10.83154*10.82957
08/11/2023 16:10:00*10.83088*10.83326*10.83391*10.83029
08/11/2023 16:15:00*10.83326*10.83072*10.83747*10.82992
08/11/2023 16:20:00*10.83072*10.83211*10.83213*10.83016
08/11/2023 16:25:00*10.83211*10.83053*10.83371*10.82948
08/11/2023 16:30:00*10.83053*10.8279*10.83746*10.82352
08/11/2023 16:35:00*10.8279*10.8322*10.83474*10.82412
08/11/2023 16:40:00*10.8322*10.8301*10.83265*10.82684
08/11/2023 16:45:00*10.8301*10.8289*10.8301*10.82686
08/11/2023 16:50:00*10.8289*10.8287*10.83327*10.8268
08/11/2023 16:55:00*10.8287*10.8299*10.8312*10.8268
08/11/2023 17:00:00*10.8299*10.8265*10.8299*10.81514
