08/08/2023 17:05:00*10.6917*10.6917*10.6917*10.6917
08/08/2023 17:10:00*10.6917*10.7053*10.70596*10.6917
08/08/2023 17:15:00*10.7053*10.70519*10.70684*10.70346
08/08/2023 17:20:00*10.70519*10.70735*10.70735*10.70519
08/08/2023 17:25:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 17:30:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 17:35:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 17:40:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 17:45:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 17:50:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 17:55:00*10.70735*10.70735*10.70735*10.70735
08/08/2023 18:00:00*10.70735*10.71349*10.7136*10.70735
08/08/2023 18:05:00*10.71349*10.7094*10.71349*10.70915
08/08/2023 18:10:00*10.7094*10.70851*10.70967*10.7024
08/08/2023 18:15:00*10.70851*10.70853*10.70968*10.70804
08/08/2023 18:20:00*10.70853*10.70874*10.71067*10.7073
08/08/2023 18:25:00*10.70874*10.70805*10.70934*10.70627
08/08/2023 18:30:00*10.70805*10.71939*10.7227*10.7036
08/08/2023 18:35:00*10.71939*10.7029*10.72067*10.70106
08/08/2023 18:40:00*10.7029*10.70322*10.70346*10.70278
08/08/2023 18:45:00*10.70322*10.70415*10.70504*10.7032
08/08/2023 18:50:00*10.70415*10.70469*10.70527*10.70415
08/08/2023 18:55:00*10.70469*10.70634*10.70637*10.70465
08/08/2023 19:00:00*10.70634*10.70882*10.7114*10.70632
08/08/2023 19:05:00*10.70882*10.71686*10.71867*10.70882
08/08/2023 19:10:00*10.71686*10.71723*10.71908*10.71633
08/08/2023 19:15:00*10.71723*10.71708*10.7184*10.71681
08/08/2023 19:20:00*10.71708*10.72051*10.72074*10.71708
08/08/2023 19:25:00*10.72051*10.7211*10.72448*10.7201
08/08/2023 19:30:00*10.7211*10.71981*10.72114*10.7197
08/08/2023 19:35:00*10.71981*10.72015*10.72154*10.71975
08/08/2023 19:40:00*10.72015*10.71886*10.72039*10.71801
08/08/2023 19:45:00*10.71886*10.72181*10.72549*10.71783
08/08/2023 19:50:00*10.72181*10.72002*10.72181*10.7197
08/08/2023 19:55:00*10.72002*10.71917*10.72115*10.71896
08/08/2023 20:00:00*10.71917*10.71949*10.72066*10.71917
08/08/2023 20:05:00*10.71949*10.71724*10.7195*10.71724
08/08/2023 20:10:00*10.71724*10.71767*10.71805*10.71659
08/08/2023 20:15:00*10.71767*10.71575*10.71777*10.71487
08/08/2023 20:20:00*10.71575*10.71589*10.71659*10.71454
08/08/2023 20:25:00*10.71589*10.71344*10.71645*10.71343
08/08/2023 20:30:00*10.71344*10.71398*10.71416*10.71334
08/08/2023 20:35:00*10.71398*10.71168*10.71398*10.711
08/08/2023 20:40:00*10.71168*10.71182*10.71238*10.71144
08/08/2023 20:45:00*10.71182*10.71337*10.71395*10.71169
08/08/2023 20:50:00*10.71337*10.71715*10.71715*10.71337
08/08/2023 20:55:00*10.71715*10.71621*10.71818*10.7159
08/08/2023 21:00:00*10.71621*10.71958*10.71958*10.71576
08/08/2023 21:05:00*10.71958*10.71524*10.72849*10.71494
08/08/2023 21:10:00*10.71524*10.71655*10.72185*10.71154
08/08/2023 21:15:00*10.71655*10.71123*10.71818*10.70873
08/08/2023 21:20:00*10.71123*10.70554*10.7164*10.70506
08/08/2023 21:25:00*10.70554*10.70668*10.71261*10.70382
08/08/2023 21:30:00*10.70668*10.70689*10.71579*10.70584
08/08/2023 21:35:00*10.70689*10.70327*10.71369*10.70314
08/08/2023 21:40:00*10.70327*10.70575*10.70575*10.70187
08/08/2023 21:45:00*10.70575*10.70378*10.70744*10.70323
08/08/2023 21:50:00*10.70378*10.70341*10.70381*10.7031
08/08/2023 21:55:00*10.70341*10.70499*10.70505*10.70245
08/08/2023 22:00:00*10.70499*10.71283*10.71411*10.70387
08/08/2023 22:05:00*10.71283*10.71532*10.71632*10.70954
08/08/2023 22:10:00*10.71532*10.71687*10.71741*10.71331
08/08/2023 22:15:00*10.71687*10.71801*10.71801*10.71625
08/08/2023 22:20:00*10.71801*10.71603*10.71809*10.71601
08/08/2023 22:25:00*10.71603*10.71714*10.71714*10.71556
08/08/2023 22:30:00*10.71714*10.70344*10.71714*10.70183
08/08/2023 22:35:00*10.70344*10.70361*10.70607*10.70341
08/08/2023 22:40:00*10.70361*10.70397*10.70428*10.70337
08/08/2023 22:45:00*10.70397*10.70403*10.70461*10.70397
08/08/2023 22:50:00*10.70403*10.70341*10.70478*10.70341
08/08/2023 22:55:00*10.70341*10.69567*10.70347*10.69526
08/08/2023 23:00:00*10.69567*10.69638*10.6966*10.69539
08/08/2023 23:05:00*10.69638*10.69527*10.69651*10.69491
08/08/2023 23:10:00*10.69527*10.6952*10.69748*10.69095
08/08/2023 23:15:00*10.6952*10.69629*10.69629*10.69287
08/08/2023 23:20:00*10.69629*10.69811*10.69852*10.69414
08/08/2023 23:25:00*10.69811*10.69949*10.69963*10.69811
08/08/2023 23:30:00*10.69949*10.70057*10.70057*10.69878
08/08/2023 23:35:00*10.70057*10.70176*10.7019*10.70049
08/08/2023 23:40:00*10.70176*10.70091*10.70179*10.70084
08/08/2023 23:45:00*10.70091*10.70009*10.70099*10.69944
08/08/2023 23:50:00*10.70009*10.70133*10.70133*10.7
08/08/2023 23:55:00*10.70133*10.70124*10.70136*10.70067
08/09/2023 00:00:00*10.70124*10.70151*10.70166*10.70103
08/09/2023 00:05:00*10.70151*10.70053*10.70246*10.70052
08/09/2023 00:10:00*10.70053*10.70027*10.70062*10.69942
08/09/2023 00:15:00*10.70027*10.69982*10.70056*10.6991
08/09/2023 00:20:00*10.69982*10.69988*10.7003*10.69917
08/09/2023 00:25:00*10.69988*10.70209*10.70209*10.6992
08/09/2023 00:30:00*10.70209*10.70203*10.70324*10.70184
08/09/2023 00:35:00*10.70203*10.70099*10.7032*10.70037
08/09/2023 00:40:00*10.70099*10.69816*10.70115*10.6976
08/09/2023 00:45:00*10.69816*10.69768*10.69822*10.69612
08/09/2023 00:50:00*10.69768*10.69846*10.69864*10.69727
08/09/2023 00:55:00*10.69846*10.69904*10.69914*10.69812
08/09/2023 01:00:00*10.69904*10.6978*10.6992*10.6974
08/09/2023 01:05:00*10.6978*10.69439*10.69782*10.69387
08/09/2023 01:10:00*10.69439*10.68623*10.69439*10.68525
08/09/2023 01:15:00*10.68623*10.68671*10.68947*10.68581
08/09/2023 01:20:00*10.68671*10.68463*10.6872*10.6843
08/09/2023 01:25:00*10.68463*10.69045*10.69065*10.68429
08/09/2023 01:30:00*10.69045*10.6877*10.6959*10.6873
08/09/2023 01:35:00*10.6877*10.6909*10.6934*10.68604
08/09/2023 01:40:00*10.6909*10.6972*10.6977*10.68933
08/09/2023 01:45:00*10.6972*10.6976*10.6982*10.6936
08/09/2023 01:50:00*10.6976*10.69064*10.69762*10.68937
08/09/2023 01:55:00*10.69064*10.69205*10.69269*10.68687
08/09/2023 02:00:00*10.69205*10.69171*10.69425*10.69051
08/09/2023 02:05:00*10.69171*10.69383*10.69796*10.69171
08/09/2023 02:10:00*10.69383*10.69262*10.697*10.6876
08/09/2023 02:15:00*10.69262*10.69466*10.69531*10.69227
08/09/2023 02:20:00*10.69466*10.69639*10.69775*10.69462
08/09/2023 02:25:00*10.69639*10.69233*10.69717*10.69148
08/09/2023 02:30:00*10.69233*10.69251*10.69277*10.68801
08/09/2023 02:35:00*10.69251*10.68599*10.69347*10.68417
08/09/2023 02:40:00*10.68599*10.68098*10.68686*10.67935
08/09/2023 02:45:00*10.68098*10.68585*10.68677*10.67836
08/09/2023 02:50:00*10.68585*10.68056*10.68747*10.67519
08/09/2023 02:55:00*10.68056*10.68356*10.68403*10.68051
08/09/2023 03:00:00*10.68356*10.68829*10.68835*10.68303
08/09/2023 03:05:00*10.68829*10.68042*10.68878*10.6717
08/09/2023 03:10:00*10.68042*10.67915*10.68285*10.67587
08/09/2023 03:15:00*10.67915*10.6866*10.68837*10.67835
08/09/2023 03:20:00*10.6866*10.68294*10.68833*10.6811
08/09/2023 03:25:00*10.68294*10.67486*10.686*10.67245
08/09/2023 03:30:00*10.67486*10.67953*10.67953*10.67443
08/09/2023 03:35:00*10.67953*10.6749*10.68046*10.67473
08/09/2023 03:40:00*10.6749*10.65701*10.675*10.6567
08/09/2023 03:45:00*10.65701*10.66189*10.66315*10.65391
08/09/2023 03:50:00*10.66189*10.66266*10.66419*10.65591
08/09/2023 03:55:00*10.66266*10.6582*10.663*10.65557
08/09/2023 04:00:00*10.6582*10.65056*10.65955*10.65007
08/09/2023 04:05:00*10.65056*10.6436*10.6557*10.6436
08/09/2023 04:10:00*10.6436*10.6472*10.65135*10.6436
08/09/2023 04:15:00*10.6472*10.65624*10.65886*10.64709
08/09/2023 04:20:00*10.65624*10.65969*10.66255*10.6545
08/09/2023 04:25:00*10.65969*10.65449*10.66022*10.65181
08/09/2023 04:30:00*10.65449*10.65222*10.65698*10.65147
08/09/2023 04:35:00*10.65222*10.64759*10.65362*10.64635
08/09/2023 04:40:00*10.64759*10.65092*10.65317*10.64493
08/09/2023 04:45:00*10.65092*10.6499*10.65157*10.64042
08/09/2023 04:50:00*10.6499*10.6452*10.65011*10.64446
08/09/2023 04:55:00*10.6452*10.64665*10.65247*10.64294
08/09/2023 05:00:00*10.64665*10.65123*10.65346*10.64562
08/09/2023 05:05:00*10.65123*10.65547*10.65695*10.65112
08/09/2023 05:10:00*10.65547*10.64837*10.65732*10.6478
08/09/2023 05:15:00*10.64837*10.65566*10.65719*10.64811
08/09/2023 05:20:00*10.65566*10.65941*10.66054*10.6545
08/09/2023 05:25:00*10.65941*10.65528*10.65958*10.65136
08/09/2023 05:30:00*10.65528*10.65942*10.66024*10.65385
08/09/2023 05:35:00*10.65942*10.65642*10.65944*10.6525
08/09/2023 05:40:00*10.65642*10.6644*10.66625*10.6564
08/09/2023 05:45:00*10.6644*10.65815*10.66448*10.65598
08/09/2023 05:50:00*10.65815*10.66519*10.66619*10.65815
08/09/2023 05:55:00*10.66519*10.66489*10.66921*10.66422
08/09/2023 06:00:00*10.66489*10.666*10.6692*10.66425
08/09/2023 06:05:00*10.666*10.66111*10.66624*10.65991
08/09/2023 06:10:00*10.66111*10.66748*10.66982*10.66111
08/09/2023 06:15:00*10.66748*10.67046*10.67255*10.66713
08/09/2023 06:20:00*10.67046*10.66611*10.67058*10.66611
08/09/2023 06:25:00*10.66611*10.66967*10.67217*10.66373
08/09/2023 06:30:00*10.66967*10.66661*10.66967*10.66357
08/09/2023 06:35:00*10.66661*10.6657*10.66983*10.66507
08/09/2023 06:40:00*10.6657*10.66591*10.66591*10.66072
08/09/2023 06:45:00*10.66591*10.66979*10.6718*10.6648
08/09/2023 06:50:00*10.66979*10.67584*10.67623*10.66834
08/09/2023 06:55:00*10.67584*10.68056*10.68143*10.6736
08/09/2023 07:00:00*10.68056*10.67514*10.68062*10.67253
08/09/2023 07:05:00*10.67514*10.6751*10.67561*10.67187
08/09/2023 07:10:00*10.6751*10.67434*10.68103*10.67356
08/09/2023 07:15:00*10.67434*10.6787*10.6787*10.67117
08/09/2023 07:20:00*10.6787*10.67788*10.6795*10.67444
08/09/2023 07:25:00*10.67788*10.68154*10.6819*10.67761
08/09/2023 07:30:00*10.68154*10.67691*10.68224*10.6744
08/09/2023 07:35:00*10.67691*10.66769*10.67756*10.66746
08/09/2023 07:40:00*10.66769*10.67008*10.67068*10.66448
08/09/2023 07:45:00*10.67008*10.66858*10.67334*10.6672
08/09/2023 07:50:00*10.66858*10.66741*10.67127*10.66664
08/09/2023 07:55:00*10.66741*10.66957*10.67088*10.66265
08/09/2023 08:00:00*10.66957*10.68331*10.68371*10.66861
08/09/2023 08:05:00*10.68331*10.6777*10.68532*10.67695
08/09/2023 08:10:00*10.6777*10.68439*10.68456*10.67391
08/09/2023 08:15:00*10.68439*10.6861*10.68685*10.68183
08/09/2023 08:20:00*10.6861*10.69751*10.69929*10.68573
08/09/2023 08:25:00*10.69751*10.69384*10.6976*10.68937
08/09/2023 08:30:00*10.69384*10.69125*10.69659*10.68979
08/09/2023 08:35:00*10.69125*10.68495*10.6924*10.68345
08/09/2023 08:40:00*10.68495*10.67519*10.68593*10.6725
08/09/2023 08:45:00*10.67519*10.68267*10.68397*10.67356
08/09/2023 08:50:00*10.68267*10.67513*10.68604*10.67357
08/09/2023 08:55:00*10.67513*10.68099*10.68303*10.67334
08/09/2023 09:00:00*10.68099*10.68001*10.6888*10.67934
08/09/2023 09:05:00*10.68001*10.67105*10.68002*10.66956
08/09/2023 09:10:00*10.67105*10.66773*10.67205*10.6674
08/09/2023 09:15:00*10.66773*10.6735*10.67888*10.66773
08/09/2023 09:20:00*10.6735*10.66827*10.67395*10.66827
08/09/2023 09:25:00*10.66827*10.67527*10.67773*10.66827
08/09/2023 09:30:00*10.67527*10.67307*10.67653*10.67139
08/09/2023 09:35:00*10.67307*10.67214*10.6745*10.66795
08/09/2023 09:40:00*10.67214*10.6731*10.67357*10.6696
08/09/2023 09:45:00*10.6731*10.67546*10.67593*10.66969
08/09/2023 09:50:00*10.67546*10.67874*10.67951*10.67467
08/09/2023 09:55:00*10.67874*10.68416*10.68814*10.67831
08/09/2023 10:00:00*10.68416*10.68069*10.68432*10.67426
08/09/2023 10:05:00*10.68069*10.66193*10.68751*10.65957
08/09/2023 10:10:00*10.66193*10.67009*10.67202*10.65734
08/09/2023 10:15:00*10.67009*10.67335*10.67635*10.67009
08/09/2023 10:20:00*10.67335*10.67015*10.67766*10.66955
08/09/2023 10:25:00*10.67015*10.6771*10.67714*10.66855
08/09/2023 10:30:00*10.6771*10.68258*10.68873*10.67622
08/09/2023 10:35:00*10.68258*10.69056*10.69067*10.68258
08/09/2023 10:40:00*10.69056*10.6805*10.6929*10.67877
08/09/2023 10:45:00*10.6805*10.6811*10.68429*10.67936
08/09/2023 10:50:00*10.6811*10.68921*10.69036*10.6807
08/09/2023 10:55:00*10.68921*10.68884*10.6907*10.6845
08/09/2023 11:00:00*10.68884*10.6828*10.69176*10.67883
08/09/2023 11:05:00*10.6828*10.68741*10.68908*10.68168
08/09/2023 11:10:00*10.68741*10.6762*10.68752*10.67586
08/09/2023 11:15:00*10.6762*10.68561*10.68676*10.67556
08/09/2023 11:20:00*10.68561*10.68858*10.6913*10.68425
08/09/2023 11:25:00*10.68858*10.69609*10.69609*10.688
08/09/2023 11:30:00*10.69609*10.69894*10.70088*10.69542
08/09/2023 11:35:00*10.69894*10.69257*10.69943*10.69256
08/09/2023 11:40:00*10.69257*10.68106*10.69265*10.67981
08/09/2023 11:45:00*10.68106*10.69136*10.69136*10.67919
08/09/2023 11:50:00*10.69136*10.6943*10.69543*10.68991
08/09/2023 11:55:00*10.6943*10.69654*10.69877*10.6943
08/09/2023 12:00:00*10.69654*10.69632*10.69757*10.69388
08/09/2023 12:05:00*10.69632*10.69349*10.69654*10.69315
08/09/2023 12:10:00*10.69349*10.68873*10.69458*10.68599
08/09/2023 12:15:00*10.68873*10.68909*10.69099*10.68796
08/09/2023 12:20:00*10.68909*10.68936*10.69042*10.68828
08/09/2023 12:25:00*10.68936*10.69044*10.69132*10.68777
08/09/2023 12:30:00*10.69044*10.69167*10.69274*10.69006
08/09/2023 12:35:00*10.69167*10.68875*10.69167*10.68686
08/09/2023 12:40:00*10.68875*10.68788*10.68943*10.6869
08/09/2023 12:45:00*10.68788*10.68952*10.69068*10.68783
08/09/2023 12:50:00*10.68952*10.68756*10.69068*10.68646
08/09/2023 12:55:00*10.68756*10.68956*10.69019*10.68613
08/09/2023 13:00:00*10.68956*10.68784*10.6905*10.68748
08/09/2023 13:05:00*10.68784*10.68135*10.68992*10.68111
08/09/2023 13:10:00*10.68135*10.67412*10.6818*10.67355
08/09/2023 13:15:00*10.67412*10.66876*10.67412*10.66871
08/09/2023 13:20:00*10.66876*10.67052*10.67145*10.66654
08/09/2023 13:25:00*10.67052*10.67863*10.67876*10.67052
08/09/2023 13:30:00*10.67863*10.68181*10.68233*10.67863
08/09/2023 13:35:00*10.68181*10.68082*10.68418*10.68035
08/09/2023 13:40:00*10.68082*10.67952*10.68217*10.678
08/09/2023 13:45:00*10.67952*10.67843*10.68206*10.67799
08/09/2023 13:50:00*10.67843*10.68278*10.68278*10.67779
08/09/2023 13:55:00*10.68278*10.67972*10.68745*10.67799
08/09/2023 14:00:00*10.67972*10.68072*10.68221*10.67868
08/09/2023 14:05:00*10.68072*10.68806*10.68973*10.68054
08/09/2023 14:10:00*10.68806*10.68698*10.68829*10.68559
08/09/2023 14:15:00*10.68698*10.68007*10.68736*10.67928
08/09/2023 14:20:00*10.68007*10.68096*10.68096*10.67889
08/09/2023 14:25:00*10.68096*10.68157*10.6827*10.68051
08/09/2023 14:30:00*10.68157*10.68041*10.68215*10.68004
08/09/2023 14:35:00*10.68041*10.68065*10.68065*10.67912
08/09/2023 14:40:00*10.68065*10.68237*10.68237*10.67962
08/09/2023 14:45:00*10.68237*10.68396*10.68409*10.68172
08/09/2023 14:50:00*10.68396*10.68955*10.69007*10.68396
08/09/2023 14:55:00*10.68955*10.69033*10.69056*10.68862
08/09/2023 15:00:00*10.69033*10.68571*10.69084*10.68535
08/09/2023 15:05:00*10.68571*10.67982*10.68593*10.67982
08/09/2023 15:10:00*10.67982*10.6803*10.68072*10.67856
08/09/2023 15:15:00*10.6803*10.6817*10.68225*10.67903
08/09/2023 15:20:00*10.6817*10.68064*10.68234*10.68024
08/09/2023 15:25:00*10.68064*10.67386*10.68081*10.67383
08/09/2023 15:30:00*10.67386*10.6736*10.67415*10.67259
08/09/2023 15:35:00*10.6736*10.67067*10.67371*10.6694
08/09/2023 15:40:00*10.67067*10.67043*10.67067*10.6689
08/09/2023 15:45:00*10.67043*10.67038*10.67141*10.66957
08/09/2023 15:50:00*10.67038*10.67322*10.6746*10.67038
08/09/2023 15:55:00*10.67322*10.67484*10.6758*10.67159
08/09/2023 16:00:00*10.67484*10.67513*10.67904*10.67465
08/09/2023 16:05:00*10.67513*10.6758*10.6758*10.67001
08/09/2023 16:10:00*10.6758*10.67517*10.6768*10.67517
08/09/2023 16:15:00*10.67517*10.67645*10.67645*10.67366
08/09/2023 16:20:00*10.67645*10.67752*10.67752*10.676
08/09/2023 16:25:00*10.67752*10.67592*10.67754*10.67592
08/09/2023 16:30:00*10.67592*10.67628*10.67628*10.675
08/09/2023 16:35:00*10.67628*10.67781*10.67801*10.67628
08/09/2023 16:40:00*10.67781*10.67976*10.6798*10.67781
08/09/2023 16:45:00*10.67976*10.68145*10.68145*10.6795
08/09/2023 16:50:00*10.68145*10.67737*10.68181*10.67719
08/09/2023 16:55:00*10.67737*10.67778*10.67778*10.67726
08/09/2023 17:00:00*10.67778*10.6754*10.67778*10.6586
