08/07/2023 17:05:00*10.5692*10.5692*10.5692*10.5692
08/07/2023 17:10:00*10.5692*10.5692*10.5692*10.5692
08/07/2023 17:15:00*10.5692*10.5692*10.5692*10.5692
08/07/2023 17:20:00*10.5692*10.5692*10.5692*10.5692
08/07/2023 17:25:00*10.5692*10.5692*10.5692*10.5692
08/07/2023 17:30:00*10.5692*10.5559*10.5692*10.5549
08/07/2023 17:35:00*10.5559*10.56486*10.56535*10.5551
08/07/2023 17:40:00*10.56486*10.56664*10.56664*10.56363
08/07/2023 17:45:00*10.56664*10.56786*10.56873*10.56408
08/07/2023 17:50:00*10.56786*10.56824*10.56834*10.56529
08/07/2023 17:55:00*10.56824*10.56661*10.56852*10.56457
08/07/2023 18:00:00*10.56661*10.56503*10.56664*10.56393
08/07/2023 18:05:00*10.56503*10.58159*10.5824*10.56395
08/07/2023 18:10:00*10.58159*10.57845*10.59037*10.57651
08/07/2023 18:15:00*10.57845*10.57852*10.57911*10.57843
08/07/2023 18:20:00*10.57852*10.57909*10.57914*10.57851
08/07/2023 18:25:00*10.57909*10.57889*10.57964*10.5785
08/07/2023 18:30:00*10.57889*10.57891*10.57924*10.57881
08/07/2023 18:35:00*10.57891*10.57817*10.57891*10.57798
08/07/2023 18:40:00*10.57817*10.57763*10.57835*10.57763
08/07/2023 18:45:00*10.57763*10.57696*10.57781*10.57688
08/07/2023 18:50:00*10.57696*10.57754*10.57765*10.57684
08/07/2023 18:55:00*10.57754*10.57778*10.5778*10.57709
08/07/2023 19:00:00*10.57778*10.57829*10.57844*10.57772
08/07/2023 19:05:00*10.57829*10.5768*10.57829*10.57616
08/07/2023 19:10:00*10.5768*10.5823*10.58275*10.5768
08/07/2023 19:15:00*10.5823*10.5845*10.5859*10.58183
08/07/2023 19:20:00*10.5845*10.58412*10.58569*10.5841
08/07/2023 19:25:00*10.58412*10.58644*10.58644*10.58304
08/07/2023 19:30:00*10.58644*10.5886*10.5886*10.58594
08/07/2023 19:35:00*10.5886*10.58644*10.58863*10.58644
08/07/2023 19:40:00*10.58644*10.58719*10.58719*10.58437
08/07/2023 19:45:00*10.58719*10.58794*10.58803*10.58719
08/07/2023 19:50:00*10.58794*10.58795*10.58823*10.58764
08/07/2023 19:55:00*10.58795*10.58831*10.58831*10.58784
08/07/2023 20:00:00*10.58831*10.58952*10.58971*10.58781
08/07/2023 20:05:00*10.58952*10.58975*10.58982*10.58704
08/07/2023 20:10:00*10.58975*10.59108*10.59108*10.58794
08/07/2023 20:15:00*10.59108*10.59182*10.59245*10.59108
08/07/2023 20:20:00*10.59182*10.59464*10.59538*10.59182
08/07/2023 20:25:00*10.59464*10.59558*10.59558*10.59403
08/07/2023 20:30:00*10.59558*10.59556*10.59578*10.59454
08/07/2023 20:35:00*10.59556*10.59856*10.5993*10.59556
08/07/2023 20:40:00*10.59856*10.59934*10.59994*10.59824
08/07/2023 20:45:00*10.59934*10.60047*10.60047*10.59824
08/07/2023 20:50:00*10.60047*10.59876*10.60195*10.59864
08/07/2023 20:55:00*10.59876*10.60034*10.60057*10.59824
08/07/2023 21:00:00*10.60034*10.60568*10.60705*10.59944
08/07/2023 21:05:00*10.60568*10.60414*10.60737*10.6033
08/07/2023 21:10:00*10.60414*10.60491*10.60587*10.60394
08/07/2023 21:15:00*10.60491*10.60347*10.60555*10.60344
08/07/2023 21:20:00*10.60347*10.60928*10.6093*10.60344
08/07/2023 21:25:00*10.60928*10.61329*10.61357*10.60884
08/07/2023 21:30:00*10.61329*10.61694*10.61928*10.61329
08/07/2023 21:35:00*10.61694*10.61594*10.61708*10.61403
08/07/2023 21:40:00*10.61594*10.61857*10.62178*10.61575
08/07/2023 21:45:00*10.61857*10.61615*10.62016*10.61597
08/07/2023 21:50:00*10.61615*10.61744*10.61806*10.61615
08/07/2023 21:55:00*10.61744*10.61943*10.62064*10.61674
08/07/2023 22:00:00*10.61943*10.62331*10.62353*10.61854
08/07/2023 22:05:00*10.62331*10.63054*10.63274*10.6225
08/07/2023 22:10:00*10.63054*10.62235*10.63316*10.62228
08/07/2023 22:15:00*10.62235*10.61922*10.62237*10.61794
08/07/2023 22:20:00*10.61922*10.61624*10.61973*10.61554
08/07/2023 22:25:00*10.61624*10.61754*10.61795*10.61624
08/07/2023 22:30:00*10.61754*10.61565*10.61754*10.61512
08/07/2023 22:35:00*10.61565*10.61448*10.61579*10.61296
08/07/2023 22:40:00*10.61448*10.60808*10.61458*10.60808
08/07/2023 22:45:00*10.60808*10.61048*10.61053*10.60784
08/07/2023 22:50:00*10.61048*10.61076*10.61191*10.61028
08/07/2023 22:55:00*10.61076*10.6096*10.61109*10.60882
08/07/2023 23:00:00*10.6096*10.60602*10.60979*10.60602
08/07/2023 23:05:00*10.60602*10.60675*10.60734*10.6056
08/07/2023 23:10:00*10.60675*10.60854*10.60854*10.60624
08/07/2023 23:15:00*10.60854*10.60989*10.61493*10.60744
08/07/2023 23:20:00*10.60989*10.60865*10.6099*10.60667
08/07/2023 23:25:00*10.60865*10.60974*10.60994*10.60762
08/07/2023 23:30:00*10.60974*10.60845*10.6107*10.60844
08/07/2023 23:35:00*10.60845*10.60881*10.60881*10.60604
08/07/2023 23:40:00*10.60881*10.6105*10.6105*10.60861
08/07/2023 23:45:00*10.6105*10.613*10.61315*10.6105
08/07/2023 23:50:00*10.613*10.61337*10.61358*10.61255
08/07/2023 23:55:00*10.61337*10.61396*10.61424*10.61299
08/08/2023 00:00:00*10.61396*10.61551*10.61595*10.61386
08/08/2023 00:05:00*10.61551*10.61721*10.61975*10.61144
08/08/2023 00:10:00*10.61721*10.61786*10.61907*10.61523
08/08/2023 00:15:00*10.61786*10.61763*10.62037*10.6176
08/08/2023 00:20:00*10.61763*10.61636*10.61882*10.61608
08/08/2023 00:25:00*10.61636*10.61646*10.61737*10.61577
08/08/2023 00:30:00*10.61646*10.61509*10.61739*10.61501
08/08/2023 00:35:00*10.61509*10.61401*10.61656*10.6138
08/08/2023 00:40:00*10.61401*10.6146*10.61531*10.61345
08/08/2023 00:45:00*10.6146*10.61291*10.61513*10.61271
08/08/2023 00:50:00*10.61291*10.61274*10.61293*10.61154
08/08/2023 00:55:00*10.61274*10.61249*10.61379*10.61215
08/08/2023 01:00:00*10.61249*10.60932*10.61259*10.60918
08/08/2023 01:05:00*10.60932*10.61188*10.61256*10.60932
08/08/2023 01:10:00*10.61188*10.61187*10.61207*10.6108
08/08/2023 01:15:00*10.61187*10.60769*10.61192*10.60726
08/08/2023 01:20:00*10.60769*10.60745*10.60867*10.60644
08/08/2023 01:25:00*10.60745*10.61057*10.6112*10.60668
08/08/2023 01:30:00*10.61057*10.60989*10.61172*10.60974
08/08/2023 01:35:00*10.60989*10.60908*10.61181*10.60864
08/08/2023 01:40:00*10.60908*10.60748*10.60918*10.60685
08/08/2023 01:45:00*10.60748*10.61272*10.61272*10.60743
08/08/2023 01:50:00*10.61272*10.61012*10.61279*10.60954
08/08/2023 01:55:00*10.61012*10.61107*10.61318*10.60785
08/08/2023 02:00:00*10.61107*10.60456*10.61136*10.60424
08/08/2023 02:05:00*10.60456*10.61583*10.61583*10.60356
08/08/2023 02:10:00*10.61583*10.61637*10.62022*10.61545
08/08/2023 02:15:00*10.61637*10.61587*10.6202*10.61211
08/08/2023 02:20:00*10.61587*10.60765*10.61589*10.60496
08/08/2023 02:25:00*10.60765*10.60607*10.6114*10.60602
08/08/2023 02:30:00*10.60607*10.60141*10.60642*10.60055
08/08/2023 02:35:00*10.60141*10.59496*10.60391*10.59391
08/08/2023 02:40:00*10.59496*10.59453*10.59539*10.59006
08/08/2023 02:45:00*10.59453*10.59464*10.59542*10.5881
08/08/2023 02:50:00*10.59464*10.59845*10.60048*10.594
08/08/2023 02:55:00*10.59845*10.6025*10.60421*10.5965
08/08/2023 03:00:00*10.6025*10.6106*10.61181*10.60198
08/08/2023 03:05:00*10.6106*10.61548*10.62456*10.60815
08/08/2023 03:10:00*10.61548*10.61618*10.61733*10.61322
08/08/2023 03:15:00*10.61618*10.61794*10.62145*10.61065
08/08/2023 03:20:00*10.61794*10.625*10.62597*10.61768
08/08/2023 03:25:00*10.625*10.62785*10.6364*10.625
08/08/2023 03:30:00*10.62785*10.6355*10.63652*10.62683
08/08/2023 03:35:00*10.6355*10.63982*10.64614*10.63418
08/08/2023 03:40:00*10.63982*10.63505*10.64467*10.63079
08/08/2023 03:45:00*10.63505*10.63204*10.64256*10.63142
08/08/2023 03:50:00*10.63204*10.63174*10.63655*10.62984
08/08/2023 03:55:00*10.63174*10.64001*10.64337*10.63147
08/08/2023 04:00:00*10.64001*10.63803*10.64001*10.63287
08/08/2023 04:05:00*10.63803*10.6414*10.64162*10.63618
08/08/2023 04:10:00*10.6414*10.64478*10.64666*10.63802
08/08/2023 04:15:00*10.64478*10.647*10.647*10.64164
08/08/2023 04:20:00*10.647*10.64625*10.64789*10.64475
08/08/2023 04:25:00*10.64625*10.64726*10.6523*10.64363
08/08/2023 04:30:00*10.64726*10.64426*10.64753*10.6373
08/08/2023 04:35:00*10.64426*10.64223*10.64768*10.6409
08/08/2023 04:40:00*10.64223*10.63756*10.6423*10.63501
08/08/2023 04:45:00*10.63756*10.63884*10.63949*10.63503
08/08/2023 04:50:00*10.63884*10.63543*10.63961*10.63494
08/08/2023 04:55:00*10.63543*10.63183*10.63598*10.63124
08/08/2023 05:00:00*10.63183*10.63152*10.63346*10.62961
08/08/2023 05:05:00*10.63152*10.63389*10.63735*10.62981
08/08/2023 05:10:00*10.63389*10.645*10.64618*10.63389
08/08/2023 05:15:00*10.645*10.65535*10.65535*10.64266
08/08/2023 05:20:00*10.65535*10.65961*10.66076*10.6548
08/08/2023 05:25:00*10.65961*10.65562*10.66546*10.65562
08/08/2023 05:30:00*10.65562*10.66057*10.66131*10.65509
08/08/2023 05:35:00*10.66057*10.65397*10.66301*10.65102
08/08/2023 05:40:00*10.65397*10.66178*10.66376*10.65358
08/08/2023 05:45:00*10.66178*10.66441*10.66475*10.65932
08/08/2023 05:50:00*10.66441*10.66838*10.66849*10.66425
08/08/2023 05:55:00*10.66838*10.67219*10.67371*10.66797
08/08/2023 06:00:00*10.67219*10.66471*10.67224*10.66408
08/08/2023 06:05:00*10.66471*10.66905*10.67211*10.6614
08/08/2023 06:10:00*10.66905*10.67655*10.67763*10.66781
08/08/2023 06:15:00*10.67655*10.68062*10.68358*10.67381
08/08/2023 06:20:00*10.68062*10.67474*10.68067*10.6718
08/08/2023 06:25:00*10.67474*10.67988*10.68292*10.6746
08/08/2023 06:30:00*10.67988*10.6893*10.6912*10.67589
08/08/2023 06:35:00*10.6893*10.69752*10.69963*10.68865
08/08/2023 06:40:00*10.69752*10.69909*10.69909*10.69281
08/08/2023 06:45:00*10.69909*10.69895*10.70454*10.69453
08/08/2023 06:50:00*10.69895*10.6995*10.70082*10.69567
08/08/2023 06:55:00*10.6995*10.70287*10.70367*10.69724
08/08/2023 07:00:00*10.70287*10.70039*10.70305*10.69942
08/08/2023 07:05:00*10.70039*10.70074*10.70462*10.70007
08/08/2023 07:10:00*10.70074*10.69803*10.70223*10.69773
08/08/2023 07:15:00*10.69803*10.69895*10.70144*10.69736
08/08/2023 07:20:00*10.69895*10.69614*10.69899*10.69438
08/08/2023 07:25:00*10.69614*10.70424*10.70461*10.69608
08/08/2023 07:30:00*10.70424*10.71082*10.71423*10.70419
08/08/2023 07:35:00*10.71082*10.71747*10.7194*10.71072
08/08/2023 07:40:00*10.71747*10.722*10.72724*10.71634
08/08/2023 07:45:00*10.722*10.71636*10.72306*10.71618
08/08/2023 07:50:00*10.71636*10.71833*10.72027*10.71574
08/08/2023 07:55:00*10.71833*10.7187*10.72537*10.71677
08/08/2023 08:00:00*10.7187*10.72441*10.7262*10.71827
08/08/2023 08:05:00*10.72441*10.72494*10.73271*10.72093
08/08/2023 08:10:00*10.72494*10.7295*10.73418*10.72429
08/08/2023 08:15:00*10.7295*10.7345*10.7376*10.7295
08/08/2023 08:20:00*10.7345*10.73724*10.73724*10.72786
08/08/2023 08:25:00*10.73724*10.73813*10.74355*10.73256
08/08/2023 08:30:00*10.73813*10.74088*10.7477*10.7371
08/08/2023 08:35:00*10.74088*10.751*10.7531*10.73816
08/08/2023 08:40:00*10.751*10.71935*10.75166*10.71836
08/08/2023 08:45:00*10.71935*10.72313*10.72813*10.71933
08/08/2023 08:50:00*10.72313*10.71937*10.727*10.71855
08/08/2023 08:55:00*10.71937*10.72931*10.72952*10.71914
08/08/2023 09:00:00*10.72931*10.72308*10.7298*10.72021
08/08/2023 09:05:00*10.72308*10.71922*10.73071*10.71774
08/08/2023 09:10:00*10.71922*10.7063*10.7216*10.7062
08/08/2023 09:15:00*10.7063*10.71244*10.71285*10.70157
08/08/2023 09:20:00*10.71244*10.71312*10.71498*10.7104
08/08/2023 09:25:00*10.71312*10.70526*10.71602*10.7025
08/08/2023 09:30:00*10.70526*10.71063*10.71139*10.70323
08/08/2023 09:35:00*10.71063*10.72457*10.72562*10.70884
08/08/2023 09:40:00*10.72457*10.7342*10.7342*10.72446
08/08/2023 09:45:00*10.7342*10.72712*10.7347*10.7217
08/08/2023 09:50:00*10.72712*10.73745*10.73979*10.7261
08/08/2023 09:55:00*10.73745*10.73036*10.73827*10.7276
08/08/2023 10:00:00*10.73036*10.72866*10.73727*10.72866
08/08/2023 10:05:00*10.72866*10.72722*10.73156*10.7244
08/08/2023 10:10:00*10.72722*10.72744*10.72912*10.7231
08/08/2023 10:15:00*10.72744*10.72923*10.73878*10.7266
08/08/2023 10:20:00*10.72923*10.73278*10.73708*10.72631
08/08/2023 10:25:00*10.73278*10.73732*10.73732*10.7294
08/08/2023 10:30:00*10.73732*10.72548*10.73745*10.72504
08/08/2023 10:35:00*10.72548*10.73114*10.73292*10.72141
08/08/2023 10:40:00*10.73114*10.72468*10.73116*10.72325
08/08/2023 10:45:00*10.72468*10.71979*10.72728*10.71563
08/08/2023 10:50:00*10.71979*10.72384*10.72556*10.71925
08/08/2023 10:55:00*10.72384*10.72136*10.72658*10.72022
08/08/2023 11:00:00*10.72136*10.7398*10.7406*10.72136
08/08/2023 11:05:00*10.7398*10.74315*10.74491*10.73802
08/08/2023 11:10:00*10.74315*10.72935*10.74475*10.72935
08/08/2023 11:15:00*10.72935*10.72434*10.73265*10.72422
08/08/2023 11:20:00*10.72434*10.72199*10.72638*10.72015
08/08/2023 11:25:00*10.72199*10.7176*10.72501*10.71731
08/08/2023 11:30:00*10.7176*10.72222*10.727*10.71448
08/08/2023 11:35:00*10.72222*10.71934*10.72222*10.7165
08/08/2023 11:40:00*10.71934*10.71232*10.71963*10.71172
08/08/2023 11:45:00*10.71232*10.71989*10.72132*10.71204
08/08/2023 11:50:00*10.71989*10.72116*10.72373*10.71958
08/08/2023 11:55:00*10.72116*10.72015*10.72116*10.7167
08/08/2023 12:00:00*10.72015*10.72572*10.72627*10.71987
08/08/2023 12:05:00*10.72572*10.7239*10.72572*10.72128
08/08/2023 12:10:00*10.7239*10.72335*10.725*10.72234
08/08/2023 12:15:00*10.72335*10.72329*10.72498*10.72205
08/08/2023 12:20:00*10.72329*10.7146*10.72441*10.71456
08/08/2023 12:25:00*10.7146*10.71192*10.71511*10.70968
08/08/2023 12:30:00*10.71192*10.71382*10.71609*10.71121
08/08/2023 12:35:00*10.71382*10.70954*10.71382*10.70933
08/08/2023 12:40:00*10.70954*10.71299*10.71353*10.70927
08/08/2023 12:45:00*10.71299*10.71156*10.71405*10.71146
08/08/2023 12:50:00*10.71156*10.7195*10.72314*10.71156
08/08/2023 12:55:00*10.7195*10.72123*10.72123*10.71869
08/08/2023 13:00:00*10.72123*10.71648*10.72222*10.71451
08/08/2023 13:05:00*10.71648*10.70106*10.71648*10.6986
08/08/2023 13:10:00*10.70106*10.69967*10.70169*10.69785
08/08/2023 13:15:00*10.69967*10.7053*10.70579*10.69962
08/08/2023 13:20:00*10.7053*10.71345*10.71345*10.7053
08/08/2023 13:25:00*10.71345*10.71245*10.71399*10.71004
08/08/2023 13:30:00*10.71245*10.71238*10.71437*10.71206
08/08/2023 13:35:00*10.71238*10.70892*10.71252*10.70892
08/08/2023 13:40:00*10.70892*10.70359*10.7094*10.70359
08/08/2023 13:45:00*10.70359*10.6987*10.70417*10.6978
08/08/2023 13:50:00*10.6987*10.7022*10.70284*10.698
08/08/2023 13:55:00*10.7022*10.70171*10.70399*10.70101
08/08/2023 14:00:00*10.70171*10.70095*10.70177*10.69925
08/08/2023 14:05:00*10.70095*10.70492*10.70575*10.70095
08/08/2023 14:10:00*10.70492*10.7066*10.7071*10.70492
08/08/2023 14:15:00*10.7066*10.70401*10.70821*10.70364
08/08/2023 14:20:00*10.70401*10.7057*10.70583*10.70384
08/08/2023 14:25:00*10.7057*10.70606*10.70691*10.7055
08/08/2023 14:30:00*10.70606*10.70545*10.70761*10.7053
08/08/2023 14:35:00*10.70545*10.7073*10.7082*10.70488
08/08/2023 14:40:00*10.7073*10.7093*10.71024*10.7073
08/08/2023 14:45:00*10.7093*10.70985*10.71018*10.70862
08/08/2023 14:50:00*10.70985*10.71045*10.71087*10.70968
08/08/2023 14:55:00*10.71045*10.70741*10.71087*10.70631
08/08/2023 15:00:00*10.70741*10.69832*10.70789*10.69796
08/08/2023 15:05:00*10.69832*10.70045*10.70518*10.6978
08/08/2023 15:10:00*10.70045*10.70077*10.70138*10.69995
08/08/2023 15:15:00*10.70077*10.7007*10.70189*10.70035
08/08/2023 15:20:00*10.7007*10.69984*10.70129*10.6984
08/08/2023 15:25:00*10.69984*10.69973*10.70087*10.69841
08/08/2023 15:30:00*10.69973*10.69796*10.7003*10.69707
08/08/2023 15:35:00*10.69796*10.70172*10.70172*10.695
08/08/2023 15:40:00*10.70172*10.7017*10.70483*10.70134
08/08/2023 15:45:00*10.7017*10.6985*10.7024*10.6985
08/08/2023 15:50:00*10.6985*10.7002*10.7002*10.697
08/08/2023 15:55:00*10.7002*10.70629*10.70629*10.7002
08/08/2023 16:00:00*10.70629*10.70922*10.71333*10.70573
08/08/2023 16:05:00*10.70922*10.70829*10.70922*10.7078
08/08/2023 16:10:00*10.70829*10.70938*10.70949*10.70829
08/08/2023 16:15:00*10.70938*10.71052*10.71052*10.70938
08/08/2023 16:20:00*10.71052*10.71152*10.71189*10.71052
08/08/2023 16:25:00*10.71152*10.71187*10.71187*10.71051
08/08/2023 16:30:00*10.71187*10.7126*10.71315*10.71148
08/08/2023 16:35:00*10.7126*10.71208*10.71287*10.71155
08/08/2023 16:40:00*10.71208*10.71172*10.71208*10.71076
08/08/2023 16:45:00*10.71172*10.71141*10.71217*10.71109
08/08/2023 16:50:00*10.71141*10.71158*10.71218*10.71068
08/08/2023 16:55:00*10.71158*10.71032*10.71172*10.71015
08/08/2023 17:00:00*10.71032*10.6917*10.71032*10.6917
