08/06/2023 17:05:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:10:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:15:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:20:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:25:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:30:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:35:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:40:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:45:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:50:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 17:55:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:00:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:05:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:10:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:15:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:20:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:25:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:30:00*10.5621*10.5621*10.5621*10.5621
08/06/2023 18:35:00*10.5621*10.5839*10.58529*10.5621
08/06/2023 18:40:00*10.5839*10.5875*10.5875*10.5837
08/06/2023 18:45:00*10.5875*10.5875*10.5875*10.5875
08/06/2023 18:50:00*10.5875*10.5958*10.5958*10.5875
08/06/2023 18:55:00*10.5958*10.59694*10.59694*10.59168
08/06/2023 19:00:00*10.59694*10.6021*10.6029*10.5674
08/06/2023 19:05:00*10.6021*10.56582*10.6147*10.56012
08/06/2023 19:10:00*10.56582*10.5781*10.60011*10.55598
08/06/2023 19:15:00*10.5781*10.5789*10.5799*10.56691
08/06/2023 19:20:00*10.5789*10.56551*10.5789*10.56521
08/06/2023 19:25:00*10.56551*10.57679*10.59793*10.56386
08/06/2023 19:30:00*10.57679*10.58224*10.59734*10.56767
08/06/2023 19:35:00*10.58224*10.58537*10.6016*10.5771
08/06/2023 19:40:00*10.58537*10.58537*10.58537*10.58537
08/06/2023 19:45:00*10.58537*10.58977*10.59474*10.57213
08/06/2023 19:50:00*10.58977*10.58847*10.59126*10.58743
08/06/2023 19:55:00*10.58847*10.58879*10.58945*10.58824
08/06/2023 20:00:00*10.58879*10.58728*10.59221*10.58726
08/06/2023 20:05:00*10.58728*10.58522*10.58728*10.58127
08/06/2023 20:10:00*10.58522*10.57984*10.58538*10.57904
08/06/2023 20:15:00*10.57984*10.57992*10.58011*10.5782
08/06/2023 20:20:00*10.57992*10.58002*10.58051*10.577
08/06/2023 20:25:00*10.58002*10.57746*10.58004*10.57657
08/06/2023 20:30:00*10.57746*10.57781*10.58134*10.57674
08/06/2023 20:35:00*10.57781*10.57465*10.57818*10.57395
08/06/2023 20:40:00*10.57465*10.57451*10.57551*10.57444
08/06/2023 20:45:00*10.57451*10.57311*10.57564*10.57307
08/06/2023 20:50:00*10.57311*10.57489*10.57782*10.57189
08/06/2023 20:55:00*10.57489*10.57379*10.58066*10.57087
08/06/2023 21:00:00*10.57379*10.57393*10.58029*10.57046
08/06/2023 21:05:00*10.57393*10.58095*10.58421*10.57393
08/06/2023 21:10:00*10.58095*10.58557*10.58723*10.58095
08/06/2023 21:15:00*10.58557*10.58555*10.58733*10.58273
08/06/2023 21:20:00*10.58555*10.58229*10.58609*10.58069
08/06/2023 21:25:00*10.58229*10.58423*10.58423*10.58174
08/06/2023 21:30:00*10.58423*10.59138*10.59169*10.58423
08/06/2023 21:35:00*10.59138*10.59034*10.59308*10.58533
08/06/2023 21:40:00*10.59034*10.58876*10.59086*10.58698
08/06/2023 21:45:00*10.58876*10.58839*10.59004*10.58675
08/06/2023 21:50:00*10.58839*10.58589*10.58966*10.58541
08/06/2023 21:55:00*10.58589*10.5824*10.58711*10.5823
08/06/2023 22:00:00*10.5824*10.58301*10.58427*10.58162
08/06/2023 22:05:00*10.58301*10.58404*10.58404*10.58059
08/06/2023 22:10:00*10.58404*10.58624*10.58677*10.58353
08/06/2023 22:15:00*10.58624*10.58673*10.58798*10.58513
08/06/2023 22:20:00*10.58673*10.58453*10.58845*10.58425
08/06/2023 22:25:00*10.58453*10.58186*10.58531*10.57921
08/06/2023 22:30:00*10.58186*10.57866*10.58282*10.57853
08/06/2023 22:35:00*10.57866*10.57866*10.57925*10.57793
08/06/2023 22:40:00*10.57866*10.57619*10.57866*10.57225
08/06/2023 22:45:00*10.57619*10.5726*10.57645*10.5722
08/06/2023 22:50:00*10.5726*10.57606*10.57645*10.5689
08/06/2023 22:55:00*10.57606*10.57466*10.57767*10.57464
08/06/2023 23:00:00*10.57466*10.57344*10.57466*10.5708
08/06/2023 23:05:00*10.57344*10.5763*10.5763*10.57068
08/06/2023 23:10:00*10.5763*10.57443*10.5767*10.57404
08/06/2023 23:15:00*10.57443*10.57552*10.57552*10.57397
08/06/2023 23:20:00*10.57552*10.57599*10.57659*10.57526
08/06/2023 23:25:00*10.57599*10.57369*10.5761*10.57314
08/06/2023 23:30:00*10.57369*10.57392*10.57504*10.57229
08/06/2023 23:35:00*10.57392*10.57541*10.57662*10.57226
08/06/2023 23:40:00*10.57541*10.5785*10.57905*10.57529
08/06/2023 23:45:00*10.5785*10.579*10.57953*10.57794
08/06/2023 23:50:00*10.579*10.58249*10.58249*10.57744
08/06/2023 23:55:00*10.58249*10.58373*10.58391*10.58201
08/07/2023 00:00:00*10.58373*10.5851*10.58619*10.58357
08/07/2023 00:05:00*10.5851*10.5857*10.59096*10.58427
08/07/2023 00:10:00*10.5857*10.58767*10.58899*10.58116
08/07/2023 00:15:00*10.58767*10.58667*10.58834*10.58365
08/07/2023 00:20:00*10.58667*10.58748*10.59025*10.58413
08/07/2023 00:25:00*10.58748*10.59311*10.59353*10.58396
08/07/2023 00:30:00*10.59311*10.59177*10.59389*10.58968
08/07/2023 00:35:00*10.59177*10.58744*10.59218*10.58293
08/07/2023 00:40:00*10.58744*10.58465*10.58958*10.58307
08/07/2023 00:45:00*10.58465*10.58766*10.59094*10.58068
08/07/2023 00:50:00*10.58766*10.58073*10.58782*10.58014
08/07/2023 00:55:00*10.58073*10.58508*10.58511*10.57732
08/07/2023 01:00:00*10.58508*10.5813*10.5853*10.58053
08/07/2023 01:05:00*10.5813*10.57862*10.5822*10.5769
08/07/2023 01:10:00*10.57862*10.59246*10.59254*10.57862
08/07/2023 01:15:00*10.59246*10.58634*10.59446*10.58621
08/07/2023 01:20:00*10.58634*10.59702*10.5985*10.58604
08/07/2023 01:25:00*10.59702*10.59826*10.5995*10.59667
08/07/2023 01:30:00*10.59826*10.59662*10.59896*10.59461
08/07/2023 01:35:00*10.59662*10.5991*10.5993*10.59615
08/07/2023 01:40:00*10.5991*10.61217*10.61276*10.59873
08/07/2023 01:45:00*10.61217*10.6166*10.6195*10.61043
08/07/2023 01:50:00*10.6166*10.6122*10.6166*10.6109
08/07/2023 01:55:00*10.6122*10.6136*10.6143*10.60688
08/07/2023 02:00:00*10.6136*10.614*10.61601*10.60886
08/07/2023 02:05:00*10.614*10.6197*10.6221*10.614
08/07/2023 02:10:00*10.6197*10.6104*10.6205*10.6097
08/07/2023 02:15:00*10.6104*10.61244*10.61253*10.60852
08/07/2023 02:20:00*10.61244*10.61206*10.61392*10.60541
08/07/2023 02:25:00*10.61206*10.61246*10.61383*10.6107
08/07/2023 02:30:00*10.61246*10.61763*10.61763*10.60791
08/07/2023 02:35:00*10.61763*10.62348*10.62603*10.61719
08/07/2023 02:40:00*10.62348*10.61635*10.62377*10.6153
08/07/2023 02:45:00*10.61635*10.61563*10.6168*10.61499
08/07/2023 02:50:00*10.61563*10.60193*10.61597*10.60122
08/07/2023 02:55:00*10.60193*10.60441*10.60675*10.60185
08/07/2023 03:00:00*10.60441*10.60302*10.60641*10.6028
08/07/2023 03:05:00*10.60302*10.61001*10.61045*10.59989
08/07/2023 03:10:00*10.61001*10.61144*10.61237*10.60399
08/07/2023 03:15:00*10.61144*10.60024*10.61213*10.5989
08/07/2023 03:20:00*10.60024*10.59699*10.60344*10.59626
08/07/2023 03:25:00*10.59699*10.59056*10.5973*10.58781
08/07/2023 03:30:00*10.59056*10.59402*10.59497*10.58966
08/07/2023 03:35:00*10.59402*10.59993*10.60313*10.59375
08/07/2023 03:40:00*10.59993*10.58948*10.60501*10.58935
08/07/2023 03:45:00*10.58948*10.5888*10.5922*10.58787
08/07/2023 03:50:00*10.5888*10.58859*10.59183*10.5875
08/07/2023 03:55:00*10.58859*10.59037*10.59129*10.58687
08/07/2023 04:00:00*10.59037*10.59143*10.59208*10.58556
08/07/2023 04:05:00*10.59143*10.60072*10.60072*10.59143
08/07/2023 04:10:00*10.60072*10.60393*10.60616*10.59995
08/07/2023 04:15:00*10.60393*10.6081*10.60905*10.60239
08/07/2023 04:20:00*10.6081*10.61019*10.61135*10.60801
08/07/2023 04:25:00*10.61019*10.61049*10.61229*10.60798
08/07/2023 04:30:00*10.61049*10.61941*10.62193*10.61001
08/07/2023 04:35:00*10.61941*10.62953*10.63044*10.61941
08/07/2023 04:40:00*10.62953*10.62885*10.63214*10.62777
08/07/2023 04:45:00*10.62885*10.63243*10.6375*10.62316
08/07/2023 04:50:00*10.63243*10.63817*10.63817*10.63235
08/07/2023 04:55:00*10.63817*10.62465*10.63937*10.62463
08/07/2023 05:00:00*10.62465*10.63053*10.63053*10.62451
08/07/2023 05:05:00*10.63053*10.63128*10.63128*10.62186
08/07/2023 05:10:00*10.63128*10.63133*10.63521*10.6274
08/07/2023 05:15:00*10.63133*10.63527*10.63644*10.62804
08/07/2023 05:20:00*10.63527*10.63452*10.63784*10.63382
08/07/2023 05:25:00*10.63452*10.63913*10.64068*10.63429
08/07/2023 05:30:00*10.63913*10.63684*10.63991*10.63427
08/07/2023 05:35:00*10.63684*10.64087*10.64112*10.63496
08/07/2023 05:40:00*10.64087*10.63569*10.6418*10.63562
08/07/2023 05:45:00*10.63569*10.63266*10.63798*10.63173
08/07/2023 05:50:00*10.63266*10.62984*10.63602*10.62692
08/07/2023 05:55:00*10.62984*10.64148*10.6424*10.6297
08/07/2023 06:00:00*10.64148*10.63905*10.6427*10.63595
08/07/2023 06:05:00*10.63905*10.63552*10.63911*10.63145
08/07/2023 06:10:00*10.63552*10.64218*10.64231*10.63396
08/07/2023 06:15:00*10.64218*10.64086*10.64566*10.63971
08/07/2023 06:20:00*10.64086*10.63894*10.6418*10.6376
08/07/2023 06:25:00*10.63894*10.64457*10.64612*10.63699
08/07/2023 06:30:00*10.64457*10.64676*10.64754*10.64276
08/07/2023 06:35:00*10.64676*10.64786*10.65355*10.64623
08/07/2023 06:40:00*10.64786*10.64796*10.65028*10.64071
08/07/2023 06:45:00*10.64796*10.6492*10.64928*10.64679
08/07/2023 06:50:00*10.6492*10.64227*10.6492*10.63825
08/07/2023 06:55:00*10.64227*10.64078*10.64505*10.63986
08/07/2023 07:00:00*10.64078*10.63992*10.64246*10.63858
08/07/2023 07:05:00*10.63992*10.63726*10.6417*10.63661
08/07/2023 07:10:00*10.63726*10.63279*10.63777*10.63265
08/07/2023 07:15:00*10.63279*10.62644*10.63297*10.62644
08/07/2023 07:20:00*10.62644*10.62292*10.62652*10.62237
08/07/2023 07:25:00*10.62292*10.62338*10.63076*10.62151
08/07/2023 07:30:00*10.62338*10.62183*10.62338*10.6176
08/07/2023 07:35:00*10.62183*10.6308*10.63163*10.62183
08/07/2023 07:40:00*10.6308*10.62691*10.63119*10.62516
08/07/2023 07:45:00*10.62691*10.62713*10.62882*10.62535
08/07/2023 07:50:00*10.62713*10.6265*10.62868*10.62519
08/07/2023 07:55:00*10.6265*10.62244*10.62674*10.62238
08/07/2023 08:00:00*10.62244*10.61788*10.62255*10.61491
08/07/2023 08:05:00*10.61788*10.62167*10.62337*10.61754
08/07/2023 08:10:00*10.62167*10.6167*10.62228*10.61492
08/07/2023 08:15:00*10.6167*10.61229*10.61683*10.6106
08/07/2023 08:20:00*10.61229*10.61721*10.61746*10.61189
08/07/2023 08:25:00*10.61721*10.61723*10.61797*10.61534
08/07/2023 08:30:00*10.61723*10.60909*10.61843*10.60909
08/07/2023 08:35:00*10.60909*10.61197*10.61224*10.60808
08/07/2023 08:40:00*10.61197*10.61335*10.61343*10.61046
08/07/2023 08:45:00*10.61335*10.60867*10.61387*10.6085
08/07/2023 08:50:00*10.60867*10.60002*10.60867*10.59974
08/07/2023 08:55:00*10.60002*10.58957*10.60002*10.58857
08/07/2023 09:00:00*10.58957*10.58582*10.58958*10.58478
08/07/2023 09:05:00*10.58582*10.58863*10.58928*10.57892
08/07/2023 09:10:00*10.58863*10.58412*10.58927*10.58411
08/07/2023 09:15:00*10.58412*10.58318*10.58423*10.579
08/07/2023 09:20:00*10.58318*10.58659*10.5868*10.58242
08/07/2023 09:25:00*10.58659*10.58596*10.59036*10.58491
08/07/2023 09:30:00*10.58596*10.58795*10.58886*10.58305
08/07/2023 09:35:00*10.58795*10.58389*10.58917*10.5804
08/07/2023 09:40:00*10.58389*10.5822*10.58883*10.57987
08/07/2023 09:45:00*10.5822*10.59482*10.59496*10.5822
08/07/2023 09:50:00*10.59482*10.59629*10.59691*10.58902
08/07/2023 09:55:00*10.59629*10.59728*10.60366*10.59611
08/07/2023 10:00:00*10.59728*10.60618*10.6075*10.59502
08/07/2023 10:05:00*10.60618*10.61212*10.62149*10.60618
08/07/2023 10:10:00*10.61212*10.61041*10.61393*10.60848
08/07/2023 10:15:00*10.61041*10.60609*10.61041*10.6045
08/07/2023 10:20:00*10.60609*10.59696*10.60654*10.59628
08/07/2023 10:25:00*10.59696*10.60451*10.6071*10.59538
08/07/2023 10:30:00*10.60451*10.60576*10.60827*10.60406
08/07/2023 10:35:00*10.60576*10.61491*10.61491*10.60566
08/07/2023 10:40:00*10.61491*10.61334*10.6159*10.61181
08/07/2023 10:45:00*10.61334*10.60684*10.61372*10.60548
08/07/2023 10:50:00*10.60684*10.60234*10.60711*10.60198
08/07/2023 10:55:00*10.60234*10.61314*10.61387*10.60122
08/07/2023 11:00:00*10.61314*10.60366*10.6144*10.60256
08/07/2023 11:05:00*10.60366*10.60939*10.6106*10.60366
08/07/2023 11:10:00*10.60939*10.61331*10.61389*10.6081
08/07/2023 11:15:00*10.61331*10.59979*10.6135*10.59649
08/07/2023 11:20:00*10.59979*10.60413*10.60611*10.59951
08/07/2023 11:25:00*10.60413*10.59279*10.60414*10.58952
08/07/2023 11:30:00*10.59279*10.60181*10.60181*10.59272
08/07/2023 11:35:00*10.60181*10.59787*10.60183*10.59784
08/07/2023 11:40:00*10.59787*10.59475*10.59892*10.59463
08/07/2023 11:45:00*10.59475*10.59127*10.59475*10.59001
08/07/2023 11:50:00*10.59127*10.59567*10.59857*10.59078
08/07/2023 11:55:00*10.59567*10.59545*10.59594*10.59182
08/07/2023 12:00:00*10.59545*10.59707*10.59892*10.59238
08/07/2023 12:05:00*10.59707*10.59841*10.59929*10.59537
08/07/2023 12:10:00*10.59841*10.59543*10.5986*10.5951
08/07/2023 12:15:00*10.59543*10.59738*10.59852*10.59542
08/07/2023 12:20:00*10.59738*10.60109*10.60111*10.59738
08/07/2023 12:25:00*10.60109*10.60154*10.60258*10.60063
08/07/2023 12:30:00*10.60154*10.59637*10.60177*10.59632
08/07/2023 12:35:00*10.59637*10.59828*10.59929*10.59557
08/07/2023 12:40:00*10.59828*10.59821*10.59828*10.59705
08/07/2023 12:45:00*10.59821*10.59836*10.59856*10.59747
08/07/2023 12:50:00*10.59836*10.59607*10.59845*10.59574
08/07/2023 12:55:00*10.59607*10.59153*10.59798*10.59131
08/07/2023 13:00:00*10.59153*10.59045*10.59249*10.58785
08/07/2023 13:05:00*10.59045*10.59052*10.59107*10.58967
08/07/2023 13:10:00*10.59052*10.59379*10.59382*10.58939
08/07/2023 13:15:00*10.59379*10.59273*10.5938*10.59215
08/07/2023 13:20:00*10.59273*10.5918*10.5935*10.59178
08/07/2023 13:25:00*10.5918*10.58803*10.5919*10.58638
08/07/2023 13:30:00*10.58803*10.5903*10.59049*10.58701
08/07/2023 13:35:00*10.5903*10.58894*10.59034*10.58894
08/07/2023 13:40:00*10.58894*10.5838*10.58894*10.5838
08/07/2023 13:45:00*10.5838*10.5764*10.5838*10.5751
08/07/2023 13:50:00*10.5764*10.57683*10.57804*10.5764
08/07/2023 13:55:00*10.57683*10.57664*10.57831*10.57651
08/07/2023 14:00:00*10.57664*10.57969*10.58032*10.57433
08/07/2023 14:05:00*10.57969*10.57528*10.58141*10.57346
08/07/2023 14:10:00*10.57528*10.57685*10.57689*10.57434
08/07/2023 14:15:00*10.57685*10.57743*10.57884*10.57618
08/07/2023 14:20:00*10.57743*10.57839*10.5793*10.57662
08/07/2023 14:25:00*10.57839*10.57873*10.57968*10.57712
08/07/2023 14:30:00*10.57873*10.57805*10.57928*10.57757
08/07/2023 14:35:00*10.57805*10.57577*10.57808*10.5749
08/07/2023 14:40:00*10.57577*10.57529*10.5764*10.57518
08/07/2023 14:45:00*10.57529*10.57712*10.57756*10.57526
08/07/2023 14:50:00*10.57712*10.57673*10.57864*10.57673
08/07/2023 14:55:00*10.57673*10.57772*10.57798*10.57668
08/07/2023 15:00:00*10.57772*10.57928*10.57967*10.57609
08/07/2023 15:05:00*10.57928*10.5774*10.57928*10.5768
08/07/2023 15:10:00*10.5774*10.578*10.5784*10.5767
08/07/2023 15:15:00*10.578*10.57805*10.5785*10.57721
08/07/2023 15:20:00*10.57805*10.57739*10.57881*10.57731
08/07/2023 15:25:00*10.57739*10.57819*10.57857*10.57658
08/07/2023 15:30:00*10.57819*10.58177*10.58177*10.57809
08/07/2023 15:35:00*10.58177*10.58156*10.58185*10.58112
08/07/2023 15:40:00*10.58156*10.58063*10.58156*10.57997
08/07/2023 15:45:00*10.58063*10.57864*10.58063*10.5745
08/07/2023 15:50:00*10.57864*10.58114*10.58311*10.57864
08/07/2023 15:55:00*10.58114*10.58275*10.58299*10.58064
08/07/2023 16:00:00*10.58275*10.58606*10.58606*10.58189
08/07/2023 16:05:00*10.58606*10.5893*10.5893*10.58291
08/07/2023 16:10:00*10.5893*10.5894*10.58977*10.58877
08/07/2023 16:15:00*10.5894*10.59054*10.5906*10.5894
08/07/2023 16:20:00*10.59054*10.5906*10.59064*10.58875
08/07/2023 16:25:00*10.5906*10.59139*10.59139*10.59017
08/07/2023 16:30:00*10.59139*10.59236*10.59259*10.59139
08/07/2023 16:35:00*10.59236*10.59074*10.59236*10.59053
08/07/2023 16:40:00*10.59074*10.58686*10.59098*10.58686
08/07/2023 16:45:00*10.58686*10.58553*10.58788*10.58537
08/07/2023 16:50:00*10.58553*10.58336*10.58555*10.58332
08/07/2023 16:55:00*10.58336*10.58332*10.58343*10.58329
08/07/2023 17:00:00*10.58332*10.5692*10.58332*10.5323
