08/03/2023 17:05:00*10.6727*10.67294*10.67294*10.6727
08/03/2023 17:10:00*10.67294*10.67425*10.67567*10.66783
08/03/2023 17:15:00*10.67425*10.671*10.67487*10.67056
08/03/2023 17:20:00*10.671*10.67057*10.67101*10.67056
08/03/2023 17:25:00*10.67057*10.67108*10.67323*10.67029
08/03/2023 17:30:00*10.67108*10.67261*10.67263*10.66954
08/03/2023 17:35:00*10.67261*10.67333*10.67446*10.67125
08/03/2023 17:40:00*10.67333*10.67323*10.67404*10.67227
08/03/2023 17:45:00*10.67323*10.67236*10.6737*10.67229
08/03/2023 17:50:00*10.67236*10.67251*10.67326*10.67184
08/03/2023 17:55:00*10.67251*10.67239*10.67277*10.671
08/03/2023 18:00:00*10.67239*10.6722*10.67417*10.67152
08/03/2023 18:05:00*10.6722*10.67938*10.68276*10.67164
08/03/2023 18:10:00*10.67938*10.67989*10.68021*10.67891
08/03/2023 18:15:00*10.67989*10.67947*10.68025*10.67917
08/03/2023 18:20:00*10.67947*10.6795*10.6798*10.6791
08/03/2023 18:25:00*10.6795*10.67257*10.68079*10.6713
08/03/2023 18:30:00*10.67257*10.67212*10.67287*10.67189
08/03/2023 18:35:00*10.67212*10.6733*10.67946*10.67144
08/03/2023 18:40:00*10.6733*10.67399*10.6758*10.67302
08/03/2023 18:45:00*10.67399*10.67437*10.67512*10.67369
08/03/2023 18:50:00*10.67437*10.67404*10.67471*10.67362
08/03/2023 18:55:00*10.67404*10.67386*10.67413*10.67321
08/03/2023 19:00:00*10.67386*10.67591*10.67591*10.67275
08/03/2023 19:05:00*10.67591*10.6761*10.681*10.67225
08/03/2023 19:10:00*10.6761*10.6747*10.6761*10.67148
08/03/2023 19:15:00*10.6747*10.67471*10.67539*10.67377
08/03/2023 19:20:00*10.67471*10.6731*10.67473*10.67208
08/03/2023 19:25:00*10.6731*10.67259*10.6733*10.6719
08/03/2023 19:30:00*10.67259*10.67194*10.67311*10.67162
08/03/2023 19:35:00*10.67194*10.67238*10.67304*10.67114
08/03/2023 19:40:00*10.67238*10.67109*10.67284*10.67094
08/03/2023 19:45:00*10.67109*10.67158*10.6719*10.6709
08/03/2023 19:50:00*10.67158*10.67265*10.67286*10.67158
08/03/2023 19:55:00*10.67265*10.67141*10.67265*10.67095
08/03/2023 20:00:00*10.67141*10.67108*10.67165*10.67076
08/03/2023 20:05:00*10.67108*10.67069*10.67124*10.66743
08/03/2023 20:10:00*10.67069*10.67339*10.67339*10.67065
08/03/2023 20:15:00*10.67339*10.67253*10.67344*10.67235
08/03/2023 20:20:00*10.67253*10.6734*10.67358*10.67247
08/03/2023 20:25:00*10.6734*10.67*10.67349*10.66919
08/03/2023 20:30:00*10.67*10.67006*10.6717*10.66875
08/03/2023 20:35:00*10.67006*10.66992*10.67088*10.66767
08/03/2023 20:40:00*10.66992*10.66786*10.67201*10.66747
08/03/2023 20:45:00*10.66786*10.66421*10.66826*10.66291
08/03/2023 20:50:00*10.66421*10.66483*10.66555*10.66417
08/03/2023 20:55:00*10.66483*10.66321*10.66552*10.66223
08/03/2023 21:00:00*10.66321*10.65081*10.66333*10.65081
08/03/2023 21:05:00*10.65081*10.6455*10.65081*10.6419
08/03/2023 21:10:00*10.6455*10.64712*10.65323*10.64543
08/03/2023 21:15:00*10.64712*10.65186*10.65186*10.64397
08/03/2023 21:20:00*10.65186*10.65282*10.6542*10.65186
08/03/2023 21:25:00*10.65282*10.65695*10.6578*10.65203
08/03/2023 21:30:00*10.65695*10.6524*10.65717*10.65221
08/03/2023 21:35:00*10.6524*10.6537*10.6537*10.65015
08/03/2023 21:40:00*10.6537*10.65037*10.65423*10.65037
08/03/2023 21:45:00*10.65037*10.64256*10.6512*10.64189
08/03/2023 21:50:00*10.64256*10.65287*10.65289*10.64227
08/03/2023 21:55:00*10.65287*10.65394*10.6551*10.65179
08/03/2023 22:00:00*10.65394*10.65609*10.65727*10.65242
08/03/2023 22:05:00*10.65609*10.65206*10.65611*10.6447
08/03/2023 22:10:00*10.65206*10.65093*10.65377*10.64799
08/03/2023 22:15:00*10.65093*10.65921*10.66164*10.64716
08/03/2023 22:20:00*10.65921*10.65692*10.65959*10.65191
08/03/2023 22:25:00*10.65692*10.66014*10.66175*10.65664
08/03/2023 22:30:00*10.66014*10.65278*10.66155*10.64948
08/03/2023 22:35:00*10.65278*10.6586*10.65926*10.64952
08/03/2023 22:40:00*10.6586*10.66084*10.66084*10.65435
08/03/2023 22:45:00*10.66084*10.66344*10.66434*10.65968
08/03/2023 22:50:00*10.66344*10.66173*10.66381*10.65696
08/03/2023 22:55:00*10.66173*10.66504*10.66698*10.65932
08/03/2023 23:00:00*10.66504*10.66171*10.66559*10.65719
08/03/2023 23:05:00*10.66171*10.65951*10.66384*10.65718
08/03/2023 23:10:00*10.65951*10.65782*10.66012*10.65475
08/03/2023 23:15:00*10.65782*10.65027*10.65846*10.64746
08/03/2023 23:20:00*10.65027*10.65142*10.65338*10.64674
08/03/2023 23:25:00*10.65142*10.65339*10.65442*10.64743
08/03/2023 23:30:00*10.65339*10.65286*10.65534*10.65272
08/03/2023 23:35:00*10.65286*10.65349*10.65407*10.65193
08/03/2023 23:40:00*10.65349*10.65262*10.65349*10.65215
08/03/2023 23:45:00*10.65262*10.65616*10.65667*10.65262
08/03/2023 23:50:00*10.65616*10.65754*10.65795*10.65609
08/03/2023 23:55:00*10.65754*10.65745*10.65776*10.65587
08/04/2023 00:00:00*10.65745*10.65931*10.65931*10.6564
08/04/2023 00:05:00*10.65931*10.66055*10.66119*10.6577
08/04/2023 00:10:00*10.66055*10.66148*10.66154*10.6556
08/04/2023 00:15:00*10.66148*10.66376*10.66376*10.6604
08/04/2023 00:20:00*10.66376*10.66503*10.66534*10.66273
08/04/2023 00:25:00*10.66503*10.66407*10.66521*10.66336
08/04/2023 00:30:00*10.66407*10.66361*10.66478*10.66326
08/04/2023 00:35:00*10.66361*10.66455*10.66477*10.65956
08/04/2023 00:40:00*10.66455*10.6644*10.66461*10.66295
08/04/2023 00:45:00*10.6644*10.66528*10.66554*10.66307
08/04/2023 00:50:00*10.66528*10.66513*10.6654*10.66002
08/04/2023 00:55:00*10.66513*10.66524*10.66572*10.66422
08/04/2023 01:00:00*10.66524*10.66666*10.66701*10.66432
08/04/2023 01:05:00*10.66666*10.67048*10.67048*10.66496
08/04/2023 01:10:00*10.67048*10.6666*10.67048*10.66621
08/04/2023 01:15:00*10.6666*10.66518*10.66669*10.66459
08/04/2023 01:20:00*10.66518*10.66375*10.66519*10.66251
08/04/2023 01:25:00*10.66375*10.66151*10.66383*10.65737
08/04/2023 01:30:00*10.66151*10.66096*10.66323*10.66067
08/04/2023 01:35:00*10.66096*10.6596*10.66293*10.65884
08/04/2023 01:40:00*10.6596*10.66094*10.66229*10.6591
08/04/2023 01:45:00*10.66094*10.6621*10.66432*10.66066
08/04/2023 01:50:00*10.6621*10.65911*10.66292*10.65884
08/04/2023 01:55:00*10.65911*10.66411*10.6651*10.65901
08/04/2023 02:00:00*10.66411*10.6699*10.67138*10.66411
08/04/2023 02:05:00*10.6699*10.663*10.6766*10.6628
08/04/2023 02:10:00*10.663*10.67849*10.67879*10.66297
08/04/2023 02:15:00*10.67849*10.67671*10.68081*10.67656
08/04/2023 02:20:00*10.67671*10.67782*10.67785*10.67434
08/04/2023 02:25:00*10.67782*10.68174*10.68304*10.67735
08/04/2023 02:30:00*10.68174*10.68339*10.6837*10.67771
08/04/2023 02:35:00*10.68339*10.68823*10.6903*10.68056
08/04/2023 02:40:00*10.68823*10.68054*10.69543*10.68016
08/04/2023 02:45:00*10.68054*10.68847*10.68856*10.6803
08/04/2023 02:50:00*10.68847*10.6887*10.6905*10.6862
08/04/2023 02:55:00*10.6887*10.69098*10.69265*10.6887
08/04/2023 03:00:00*10.69098*10.68939*10.69103*10.6889
08/04/2023 03:05:00*10.68939*10.69817*10.69984*10.68853
08/04/2023 03:10:00*10.69817*10.7097*10.71063*10.69567
08/04/2023 03:15:00*10.7097*10.69539*10.7097*10.69428
08/04/2023 03:20:00*10.69539*10.69774*10.70138*10.69539
08/04/2023 03:25:00*10.69774*10.70268*10.70627*10.69607
08/04/2023 03:30:00*10.70268*10.70315*10.70573*10.70056
08/04/2023 03:35:00*10.70315*10.69899*10.7042*10.69854
08/04/2023 03:40:00*10.69899*10.70066*10.70282*10.69578
08/04/2023 03:45:00*10.70066*10.70475*10.70481*10.69605
08/04/2023 03:50:00*10.70475*10.71151*10.71261*10.70472
08/04/2023 03:55:00*10.71151*10.71385*10.7149*10.71027
08/04/2023 04:00:00*10.71385*10.70654*10.71385*10.70654
08/04/2023 04:05:00*10.70654*10.69763*10.71158*10.69724
08/04/2023 04:10:00*10.69763*10.68827*10.69949*10.68738
08/04/2023 04:15:00*10.68827*10.69501*10.6973*10.68827
08/04/2023 04:20:00*10.69501*10.69457*10.69655*10.69045
08/04/2023 04:25:00*10.69457*10.69584*10.69636*10.69252
08/04/2023 04:30:00*10.69584*10.69686*10.69883*10.69565
08/04/2023 04:35:00*10.69686*10.70359*10.70444*10.69587
08/04/2023 04:40:00*10.70359*10.70313*10.70395*10.70109
08/04/2023 04:45:00*10.70313*10.71102*10.7117*10.70313
08/04/2023 04:50:00*10.71102*10.70553*10.71258*10.70416
08/04/2023 04:55:00*10.70553*10.69629*10.70681*10.69596
08/04/2023 05:00:00*10.69629*10.70012*10.7003*10.69511
08/04/2023 05:05:00*10.70012*10.69618*10.70138*10.69264
08/04/2023 05:10:00*10.69618*10.69621*10.70248*10.69449
08/04/2023 05:15:00*10.69621*10.69251*10.69636*10.69231
08/04/2023 05:20:00*10.69251*10.6921*10.69423*10.6882
08/04/2023 05:25:00*10.6921*10.68099*10.6943*10.67957
08/04/2023 05:30:00*10.68099*10.68309*10.68527*10.67983
08/04/2023 05:35:00*10.68309*10.68484*10.68876*10.6746
08/04/2023 05:40:00*10.68484*10.67391*10.68708*10.67219
08/04/2023 05:45:00*10.67391*10.67485*10.68064*10.67196
08/04/2023 05:50:00*10.67485*10.68202*10.68375*10.67485
08/04/2023 05:55:00*10.68202*10.67788*10.6853*10.67788
08/04/2023 06:00:00*10.67788*10.6764*10.6781*10.6748
08/04/2023 06:05:00*10.6764*10.67545*10.67684*10.67224
08/04/2023 06:10:00*10.67545*10.6778*10.67911*10.6732
08/04/2023 06:15:00*10.6778*10.67995*10.68171*10.67491
08/04/2023 06:20:00*10.67995*10.68349*10.68693*10.67995
08/04/2023 06:25:00*10.68349*10.68774*10.69049*10.6826
08/04/2023 06:30:00*10.68774*10.68217*10.68963*10.68171
08/04/2023 06:35:00*10.68217*10.6866*10.68672*10.68185
08/04/2023 06:40:00*10.6866*10.68157*10.68769*10.68157
08/04/2023 06:45:00*10.68157*10.68411*10.68463*10.68157
08/04/2023 06:50:00*10.68411*10.6916*10.69173*10.68286
08/04/2023 06:55:00*10.6916*10.70045*10.70203*10.69155
08/04/2023 07:00:00*10.70045*10.69749*10.70453*10.69723
08/04/2023 07:05:00*10.69749*10.70496*10.70548*10.69624
08/04/2023 07:10:00*10.70496*10.70122*10.70903*10.70119
08/04/2023 07:15:00*10.70122*10.70225*10.70248*10.70083
08/04/2023 07:20:00*10.70225*10.70281*10.70475*10.70143
08/04/2023 07:25:00*10.70281*10.70133*10.70324*10.70078
08/04/2023 07:30:00*10.70133*10.7011*10.70176*10.69449
08/04/2023 07:35:00*10.7011*10.69797*10.70171*10.697
08/04/2023 07:40:00*10.69797*10.69996*10.70018*10.6947
08/04/2023 07:45:00*10.69996*10.7032*10.70396*10.696
08/04/2023 07:50:00*10.7032*10.70519*10.70903*10.70247
08/04/2023 07:55:00*10.70519*10.70358*10.70683*10.70239
08/04/2023 08:00:00*10.70358*10.70081*10.70364*10.69508
08/04/2023 08:05:00*10.70081*10.6971*10.70363*10.69662
08/04/2023 08:10:00*10.6971*10.68776*10.6977*10.68759
08/04/2023 08:15:00*10.68776*10.68894*10.69634*10.68677
08/04/2023 08:20:00*10.68894*10.68659*10.69006*10.68528
08/04/2023 08:25:00*10.68659*10.67942*10.68676*10.67864
08/04/2023 08:30:00*10.67942*10.6773*10.68192*10.67404
08/04/2023 08:35:00*10.6773*10.6652*10.6928*10.63855
08/04/2023 08:40:00*10.6652*10.68204*10.68526*10.66364
08/04/2023 08:45:00*10.68204*10.6467*10.68455*10.64257
08/04/2023 08:50:00*10.6467*10.63883*10.64735*10.632
08/04/2023 08:55:00*10.63883*10.6191*10.6399*10.61203
08/04/2023 09:00:00*10.6191*10.62829*10.63081*10.61846
08/04/2023 09:05:00*10.62829*10.6094*10.63032*10.60892
08/04/2023 09:10:00*10.6094*10.59809*10.6097*10.59101
08/04/2023 09:15:00*10.59809*10.5807*10.60551*10.5795
08/04/2023 09:20:00*10.5807*10.58859*10.58951*10.57885
08/04/2023 09:25:00*10.58859*10.59013*10.5926*10.5766
08/04/2023 09:30:00*10.59013*10.57291*10.5934*10.57166
08/04/2023 09:35:00*10.57291*10.55867*10.57358*10.55658
08/04/2023 09:40:00*10.55867*10.55262*10.56624*10.55212
08/04/2023 09:45:00*10.55262*10.56047*10.56349*10.54985
08/04/2023 09:50:00*10.56047*10.55558*10.56416*10.55259
08/04/2023 09:55:00*10.55558*10.56647*10.57019*10.55388
08/04/2023 10:00:00*10.56647*10.57673*10.58087*10.5594
08/04/2023 10:05:00*10.57673*10.59032*10.59079*10.57673
08/04/2023 10:10:00*10.59032*10.59942*10.60632*10.58981
08/04/2023 10:15:00*10.59942*10.59016*10.59942*10.58248
08/04/2023 10:20:00*10.59016*10.5691*10.59016*10.5683
08/04/2023 10:25:00*10.5691*10.56754*10.57447*10.5649
08/04/2023 10:30:00*10.56754*10.5736*10.57807*10.56698
08/04/2023 10:35:00*10.5736*10.56168*10.57389*10.55793
08/04/2023 10:40:00*10.56168*10.56465*10.56645*10.55708
08/04/2023 10:45:00*10.56465*10.56527*10.56986*10.557
08/04/2023 10:50:00*10.56527*10.5714*10.5742*10.56282
08/04/2023 10:55:00*10.5714*10.5607*10.57505*10.55812
08/04/2023 11:00:00*10.5607*10.56294*10.56831*10.55917
08/04/2023 11:05:00*10.56294*10.56811*10.56902*10.56194
08/04/2023 11:10:00*10.56811*10.56467*10.56996*10.56101
08/04/2023 11:15:00*10.56467*10.5514*10.56467*10.5494
08/04/2023 11:20:00*10.5514*10.54982*10.553*10.54959
08/04/2023 11:25:00*10.54982*10.5473*10.55201*10.5433
08/04/2023 11:30:00*10.5473*10.54934*10.55089*10.5468
08/04/2023 11:35:00*10.54934*10.54928*10.54959*10.5429
08/04/2023 11:40:00*10.54928*10.54809*10.5523*10.54612
08/04/2023 11:45:00*10.54809*10.54233*10.54828*10.54165
08/04/2023 11:50:00*10.54233*10.54279*10.54477*10.53553
08/04/2023 11:55:00*10.54279*10.55275*10.55294*10.54156
08/04/2023 12:00:00*10.55275*10.55362*10.55545*10.54581
08/04/2023 12:05:00*10.55362*10.54869*10.55362*10.54784
08/04/2023 12:10:00*10.54869*10.55984*10.56046*10.54811
08/04/2023 12:15:00*10.55984*10.55168*10.56068*10.55166
08/04/2023 12:20:00*10.55168*10.54771*10.55244*10.5477
08/04/2023 12:25:00*10.54771*10.54974*10.55032*10.5468
08/04/2023 12:30:00*10.54974*10.54348*10.54974*10.54268
08/04/2023 12:35:00*10.54348*10.54606*10.54683*10.54274
08/04/2023 12:40:00*10.54606*10.54893*10.55097*10.54513
08/04/2023 12:45:00*10.54893*10.53727*10.54989*10.53666
08/04/2023 12:50:00*10.53727*10.53549*10.53866*10.53512
08/04/2023 12:55:00*10.53549*10.53947*10.54042*10.53415
08/04/2023 13:00:00*10.53947*10.54353*10.54409*10.53545
08/04/2023 13:05:00*10.54353*10.54546*10.5457*10.54116
08/04/2023 13:10:00*10.54546*10.54637*10.54905*10.54506
08/04/2023 13:15:00*10.54637*10.54833*10.5512*10.54609
08/04/2023 13:20:00*10.54833*10.5477*10.5495*10.5462
08/04/2023 13:25:00*10.5477*10.5469*10.54911*10.5461
08/04/2023 13:30:00*10.5469*10.5524*10.55256*10.5468
08/04/2023 13:35:00*10.5524*10.55165*10.55301*10.5508
08/04/2023 13:40:00*10.55165*10.5541*10.5541*10.5499
08/04/2023 13:45:00*10.5541*10.5535*10.55481*10.5529
08/04/2023 13:50:00*10.5535*10.55197*10.5545*10.5497
08/04/2023 13:55:00*10.55197*10.55421*10.5549*10.55159
08/04/2023 14:00:00*10.55421*10.55613*10.5594*10.55299
08/04/2023 14:05:00*10.55613*10.56058*10.57039*10.55542
08/04/2023 14:10:00*10.56058*10.56745*10.57083*10.56049
08/04/2023 14:15:00*10.56745*10.56329*10.56879*10.56151
08/04/2023 14:20:00*10.56329*10.56931*10.56988*10.5623
08/04/2023 14:25:00*10.56931*10.57186*10.57195*10.56865
08/04/2023 14:30:00*10.57186*10.5701*10.57378*10.5677
08/04/2023 14:35:00*10.5701*10.5731*10.57453*10.5692
08/04/2023 14:40:00*10.5731*10.5757*10.57591*10.5731
08/04/2023 14:45:00*10.5757*10.57838*10.57887*10.57438
08/04/2023 14:50:00*10.57838*10.58189*10.58222*10.57838
08/04/2023 14:55:00*10.58189*10.57796*10.5823*10.57095
08/04/2023 15:00:00*10.57796*10.58407*10.58407*10.57714
08/04/2023 15:05:00*10.58407*10.5842*10.58599*10.58164
08/04/2023 15:10:00*10.5842*10.5861*10.58647*10.58375
08/04/2023 15:15:00*10.5861*10.58276*10.5861*10.58272
08/04/2023 15:20:00*10.58276*10.5829*10.5833*10.5812
08/04/2023 15:25:00*10.5829*10.5838*10.5846*10.5814
08/04/2023 15:30:00*10.5838*10.58203*10.5848*10.58203
08/04/2023 15:35:00*10.58203*10.58095*10.58423*10.57807
08/04/2023 15:40:00*10.58095*10.58299*10.58334*10.58009
08/04/2023 15:45:00*10.58299*10.58329*10.58362*10.58252
08/04/2023 15:50:00*10.58329*10.57969*10.58367*10.57908
08/04/2023 15:55:00*10.57969*10.58069*10.5819*10.57753
08/04/2023 16:00:00*10.58069*10.57875*10.58106*10.57745
08/04/2023 16:05:00*10.57875*10.58265*10.58311*10.57697
08/04/2023 16:10:00*10.58265*10.58186*10.58269*10.5808
08/04/2023 16:15:00*10.58186*10.57955*10.582*10.57935
08/04/2023 16:20:00*10.57955*10.57877*10.5817*10.57877
08/04/2023 16:25:00*10.57877*10.57845*10.579*10.57766
08/04/2023 16:30:00*10.57845*10.58208*10.5833*10.57809
08/04/2023 16:35:00*10.58208*10.57874*10.58208*10.57667
08/04/2023 16:40:00*10.57874*10.57515*10.57874*10.57423
08/04/2023 16:45:00*10.57515*10.57433*10.57662*10.57389
08/04/2023 16:50:00*10.57433*10.57208*10.57433*10.57175
08/04/2023 16:55:00*10.57208*10.57153*10.57255*10.57089
08/04/2023 17:00:00*10.57153*10.5621*10.5716*10.553
