08/02/2023 17:05:00*10.7119*10.7119*10.7119*10.7119
08/02/2023 17:10:00*10.7119*10.70283*10.7119*10.70276
08/02/2023 17:15:00*10.70283*10.71162*10.71268*10.70075
08/02/2023 17:20:00*10.71162*10.7081*10.71162*10.70557
08/02/2023 17:25:00*10.7081*10.70854*10.70858*10.7081
08/02/2023 17:30:00*10.70854*10.70856*10.70868*10.70835
08/02/2023 17:35:00*10.70856*10.70734*10.70922*10.70672
08/02/2023 17:40:00*10.70734*10.71015*10.71101*10.70667
08/02/2023 17:45:00*10.71015*10.70905*10.7104*10.70868
08/02/2023 17:50:00*10.70905*10.70995*10.71017*10.70822
08/02/2023 17:55:00*10.70995*10.7101*10.71064*10.70937
08/02/2023 18:00:00*10.7101*10.70904*10.71053*10.70746
08/02/2023 18:05:00*10.70904*10.7012*10.71108*10.69751
08/02/2023 18:10:00*10.7012*10.7012*10.7012*10.7012
08/02/2023 18:15:00*10.7012*10.68656*10.73241*10.67589
08/02/2023 18:20:00*10.68656*10.70333*10.70333*10.68
08/02/2023 18:25:00*10.70333*10.6964*10.70908*10.69078
08/02/2023 18:30:00*10.6964*10.69653*10.69707*10.69424
08/02/2023 18:35:00*10.69653*10.69638*10.69687*10.69543
08/02/2023 18:40:00*10.69638*10.69694*10.69723*10.69552
08/02/2023 18:45:00*10.69694*10.69648*10.69726*10.69569
08/02/2023 18:50:00*10.69648*10.69629*10.69673*10.69565
08/02/2023 18:55:00*10.69629*10.69641*10.69685*10.6958
08/02/2023 19:00:00*10.69641*10.6948*10.69678*10.69188
08/02/2023 19:05:00*10.6948*10.6963*10.69796*10.6944
08/02/2023 19:10:00*10.6963*10.7037*10.7037*10.69568
08/02/2023 19:15:00*10.7037*10.7013*10.7037*10.69889
08/02/2023 19:20:00*10.7013*10.69978*10.70226*10.69964
08/02/2023 19:25:00*10.69978*10.7014*10.70144*10.69973
08/02/2023 19:30:00*10.7014*10.70353*10.70353*10.70114
08/02/2023 19:35:00*10.70353*10.7038*10.70448*10.70342
08/02/2023 19:40:00*10.7038*10.70257*10.70395*10.70238
08/02/2023 19:45:00*10.70257*10.70181*10.70315*10.70181
08/02/2023 19:50:00*10.70181*10.70103*10.70194*10.70041
08/02/2023 19:55:00*10.70103*10.70363*10.7046*10.70103
08/02/2023 20:00:00*10.70363*10.70489*10.70489*10.70363
08/02/2023 20:05:00*10.70489*10.70529*10.70773*10.70486
08/02/2023 20:10:00*10.70529*10.70494*10.70616*10.70454
08/02/2023 20:15:00*10.70494*10.70634*10.70653*10.70459
08/02/2023 20:20:00*10.70634*10.70791*10.70994*10.70609
08/02/2023 20:25:00*10.70791*10.70848*10.70888*10.70631
08/02/2023 20:30:00*10.70848*10.70238*10.7085*10.70233
08/02/2023 20:35:00*10.70238*10.71013*10.71139*10.70226
08/02/2023 20:40:00*10.71013*10.70887*10.71034*10.7084
08/02/2023 20:45:00*10.70887*10.70718*10.7094*10.70638
08/02/2023 20:50:00*10.70718*10.70948*10.70948*10.70715
08/02/2023 20:55:00*10.70948*10.70687*10.70949*10.70637
08/02/2023 21:00:00*10.70687*10.70079*10.7075*10.7004
08/02/2023 21:05:00*10.70079*10.7042*10.7042*10.6983
08/02/2023 21:10:00*10.7042*10.70417*10.70694*10.70417
08/02/2023 21:15:00*10.70417*10.70288*10.70782*10.70194
08/02/2023 21:20:00*10.70288*10.70446*10.70805*10.70272
08/02/2023 21:25:00*10.70446*10.69962*10.7071*10.69962
08/02/2023 21:30:00*10.69962*10.69732*10.70003*10.69707
08/02/2023 21:35:00*10.69732*10.6887*10.69897*10.6878
08/02/2023 21:40:00*10.6887*10.69296*10.69335*10.68769
08/02/2023 21:45:00*10.69296*10.68852*10.69401*10.68842
08/02/2023 21:50:00*10.68852*10.68672*10.68885*10.68302
08/02/2023 21:55:00*10.68672*10.6876*10.68992*10.68413
08/02/2023 22:00:00*10.6876*10.69245*10.69536*10.68755
08/02/2023 22:05:00*10.69245*10.69701*10.69701*10.68921
08/02/2023 22:10:00*10.69701*10.70297*10.70297*10.69698
08/02/2023 22:15:00*10.70297*10.7041*10.70652*10.70201
08/02/2023 22:20:00*10.7041*10.70704*10.70839*10.70358
08/02/2023 22:25:00*10.70704*10.70322*10.70714*10.69965
08/02/2023 22:30:00*10.70322*10.70694*10.70898*10.70302
08/02/2023 22:35:00*10.70694*10.70857*10.70885*10.7039
08/02/2023 22:40:00*10.70857*10.7006*10.70984*10.70043
08/02/2023 22:45:00*10.7006*10.699*10.7006*10.69592
08/02/2023 22:50:00*10.699*10.70535*10.70573*10.69638
08/02/2023 22:55:00*10.70535*10.71028*10.71044*10.70535
08/02/2023 23:00:00*10.71028*10.71261*10.71487*10.71005
08/02/2023 23:05:00*10.71261*10.71925*10.71968*10.71261
08/02/2023 23:10:00*10.71925*10.7194*10.72209*10.71845
08/02/2023 23:15:00*10.7194*10.71131*10.72227*10.71062
08/02/2023 23:20:00*10.71131*10.7086*10.71437*10.7083
08/02/2023 23:25:00*10.7086*10.71353*10.71558*10.70749
08/02/2023 23:30:00*10.71353*10.71128*10.71925*10.71065
08/02/2023 23:35:00*10.71128*10.71889*10.7193*10.70884
08/02/2023 23:40:00*10.71889*10.71808*10.71977*10.71264
08/02/2023 23:45:00*10.71808*10.71859*10.71909*10.71243
08/02/2023 23:50:00*10.71859*10.71713*10.72211*10.71679
08/02/2023 23:55:00*10.71713*10.70731*10.71713*10.70711
08/03/2023 00:00:00*10.70731*10.71311*10.71704*10.70653
08/03/2023 00:05:00*10.71311*10.71292*10.71776*10.71192
08/03/2023 00:10:00*10.71292*10.70895*10.7141*10.70763
08/03/2023 00:15:00*10.70895*10.70848*10.7113*10.708
08/03/2023 00:20:00*10.70848*10.71273*10.71447*10.70767
08/03/2023 00:25:00*10.71273*10.71325*10.71792*10.71202
08/03/2023 00:30:00*10.71325*10.71641*10.71685*10.71185
08/03/2023 00:35:00*10.71641*10.71353*10.71921*10.7126
08/03/2023 00:40:00*10.71353*10.72014*10.72176*10.71269
08/03/2023 00:45:00*10.72014*10.72829*10.72914*10.71944
08/03/2023 00:50:00*10.72829*10.72539*10.72899*10.7244
08/03/2023 00:55:00*10.72539*10.72985*10.7302*10.72457
08/03/2023 01:00:00*10.72985*10.73131*10.73195*10.72985
08/03/2023 01:05:00*10.73131*10.72901*10.73283*10.72788
08/03/2023 01:10:00*10.72901*10.7323*10.73385*10.72778
08/03/2023 01:15:00*10.7323*10.73173*10.73545*10.73168
08/03/2023 01:20:00*10.73173*10.72562*10.73306*10.72435
08/03/2023 01:25:00*10.72562*10.72297*10.7266*10.72207
08/03/2023 01:30:00*10.72297*10.71652*10.72452*10.71116
08/03/2023 01:35:00*10.71652*10.7142*10.7169*10.7139
08/03/2023 01:40:00*10.7142*10.7085*10.7145*10.70736
08/03/2023 01:45:00*10.7085*10.71815*10.71935*10.7085
08/03/2023 01:50:00*10.71815*10.71383*10.72099*10.71321
08/03/2023 01:55:00*10.71383*10.7098*10.71486*10.70829
08/03/2023 02:00:00*10.7098*10.6992*10.7107*10.69748
08/03/2023 02:05:00*10.6992*10.7058*10.7092*10.6991
08/03/2023 02:10:00*10.7058*10.7049*10.70752*10.7012
08/03/2023 02:15:00*10.7049*10.70209*10.70725*10.70127
08/03/2023 02:20:00*10.70209*10.70337*10.70503*10.69954
08/03/2023 02:25:00*10.70337*10.7073*10.71173*10.70337
08/03/2023 02:30:00*10.7073*10.70814*10.71003*10.7049
08/03/2023 02:35:00*10.70814*10.70656*10.70844*10.6984
08/03/2023 02:40:00*10.70656*10.7073*10.7101*10.7055
08/03/2023 02:45:00*10.7073*10.7087*10.7088*10.6984
08/03/2023 02:50:00*10.7087*10.71225*10.7125*10.70788
08/03/2023 02:55:00*10.71225*10.71978*10.72*10.71141
08/03/2023 03:00:00*10.71978*10.72474*10.72474*10.71636
08/03/2023 03:05:00*10.72474*10.73459*10.74173*10.72445
08/03/2023 03:10:00*10.73459*10.73379*10.74025*10.73069
08/03/2023 03:15:00*10.73379*10.7376*10.73975*10.72879
08/03/2023 03:20:00*10.7376*10.7346*10.743*10.7346
08/03/2023 03:25:00*10.7346*10.73041*10.73591*10.72854
08/03/2023 03:30:00*10.73041*10.72989*10.73646*10.7297
08/03/2023 03:35:00*10.72989*10.72153*10.73263*10.72148
08/03/2023 03:40:00*10.72153*10.72551*10.72927*10.71757
08/03/2023 03:45:00*10.72551*10.7259*10.72871*10.72388
08/03/2023 03:50:00*10.7259*10.72704*10.72788*10.72374
08/03/2023 03:55:00*10.72704*10.72816*10.73144*10.72584
08/03/2023 04:00:00*10.72816*10.72904*10.73133*10.72372
08/03/2023 04:05:00*10.72904*10.72808*10.7336*10.72717
08/03/2023 04:10:00*10.72808*10.72659*10.73461*10.72137
08/03/2023 04:15:00*10.72659*10.7246*10.72846*10.72114
08/03/2023 04:20:00*10.7246*10.73221*10.73454*10.72456
08/03/2023 04:25:00*10.73221*10.72753*10.73372*10.72565
08/03/2023 04:30:00*10.72753*10.72654*10.72829*10.72095
08/03/2023 04:35:00*10.72654*10.73341*10.7342*10.72509
08/03/2023 04:40:00*10.73341*10.73887*10.74172*10.73316
08/03/2023 04:45:00*10.73887*10.74131*10.74512*10.73839
08/03/2023 04:50:00*10.74131*10.74138*10.74392*10.73772
08/03/2023 04:55:00*10.74138*10.74842*10.74973*10.74115
08/03/2023 05:00:00*10.74842*10.74491*10.74865*10.74342
08/03/2023 05:05:00*10.74491*10.73446*10.74542*10.73127
08/03/2023 05:10:00*10.73446*10.72898*10.73506*10.71949
08/03/2023 05:15:00*10.72898*10.73253*10.73405*10.72644
08/03/2023 05:20:00*10.73253*10.73755*10.74352*10.73227
08/03/2023 05:25:00*10.73755*10.74304*10.74511*10.73741
08/03/2023 05:30:00*10.74304*10.74629*10.74697*10.7379
08/03/2023 05:35:00*10.74629*10.74565*10.74818*10.74288
08/03/2023 05:40:00*10.74565*10.74424*10.74599*10.73739
08/03/2023 05:45:00*10.74424*10.74587*10.74605*10.74083
08/03/2023 05:50:00*10.74587*10.74268*10.74852*10.74023
08/03/2023 05:55:00*10.74268*10.73749*10.74699*10.73424
08/03/2023 06:00:00*10.73749*10.7359*10.74059*10.72984
08/03/2023 06:05:00*10.7359*10.73361*10.73922*10.73109
08/03/2023 06:10:00*10.73361*10.74044*10.741*10.73308
08/03/2023 06:15:00*10.74044*10.74762*10.7491*10.74044
08/03/2023 06:20:00*10.74762*10.74653*10.74911*10.74309
08/03/2023 06:25:00*10.74653*10.75186*10.75186*10.74474
08/03/2023 06:30:00*10.75186*10.74867*10.75186*10.74777
08/03/2023 06:35:00*10.74867*10.7495*10.75172*10.74812
08/03/2023 06:40:00*10.7495*10.74949*10.75154*10.74882
08/03/2023 06:45:00*10.74949*10.7464*10.74993*10.74587
08/03/2023 06:50:00*10.7464*10.74655*10.74679*10.74224
08/03/2023 06:55:00*10.74655*10.75044*10.75044*10.74383
08/03/2023 07:00:00*10.75044*10.74283*10.75044*10.74267
08/03/2023 07:05:00*10.74283*10.74732*10.74857*10.74056
08/03/2023 07:10:00*10.74732*10.74717*10.75493*10.74661
08/03/2023 07:15:00*10.74717*10.73896*10.74924*10.7361
08/03/2023 07:20:00*10.73896*10.72389*10.73941*10.72221
08/03/2023 07:25:00*10.72389*10.73769*10.73769*10.72253
08/03/2023 07:30:00*10.73769*10.73592*10.74382*10.73528
08/03/2023 07:35:00*10.73592*10.73579*10.73936*10.73127
08/03/2023 07:40:00*10.73579*10.72425*10.73797*10.71866
08/03/2023 07:45:00*10.72425*10.72793*10.73179*10.7213
08/03/2023 07:50:00*10.72793*10.72693*10.73482*10.72574
08/03/2023 07:55:00*10.72693*10.73314*10.73314*10.7249
08/03/2023 08:00:00*10.73314*10.74282*10.74669*10.73207
08/03/2023 08:05:00*10.74282*10.74379*10.75203*10.73729
08/03/2023 08:10:00*10.74379*10.73856*10.74379*10.73624
08/03/2023 08:15:00*10.73856*10.72678*10.74306*10.72635
08/03/2023 08:20:00*10.72678*10.73625*10.73916*10.72678
08/03/2023 08:25:00*10.73625*10.73395*10.7386*10.73103
08/03/2023 08:30:00*10.73395*10.72946*10.7387*10.72946
08/03/2023 08:35:00*10.72946*10.7358*10.74009*10.71835
08/03/2023 08:40:00*10.7358*10.7182*10.73744*10.71764
08/03/2023 08:45:00*10.7182*10.70826*10.71867*10.69421
08/03/2023 08:50:00*10.70826*10.71462*10.7175*10.70432
08/03/2023 08:55:00*10.71462*10.70994*10.71617*10.70189
08/03/2023 09:00:00*10.70994*10.72175*10.72277*10.70932
08/03/2023 09:05:00*10.72175*10.73727*10.74057*10.71959
08/03/2023 09:10:00*10.73727*10.7507*10.7512*10.73395
08/03/2023 09:15:00*10.7507*10.7456*10.75213*10.7445
08/03/2023 09:20:00*10.7456*10.7412*10.7499*10.74
08/03/2023 09:25:00*10.7412*10.7341*10.7427*10.7303
08/03/2023 09:30:00*10.7341*10.74094*10.74247*10.72735
08/03/2023 09:35:00*10.74094*10.73778*10.74266*10.73599
08/03/2023 09:40:00*10.73778*10.73738*10.73862*10.72907
08/03/2023 09:45:00*10.73738*10.74511*10.74833*10.7363
08/03/2023 09:50:00*10.74511*10.74871*10.75174*10.74421
08/03/2023 09:55:00*10.74871*10.75012*10.75065*10.74473
08/03/2023 10:00:00*10.75012*10.7434*10.75108*10.7434
08/03/2023 10:05:00*10.7434*10.7262*10.74893*10.72291
08/03/2023 10:10:00*10.7262*10.73591*10.73804*10.7219
08/03/2023 10:15:00*10.73591*10.74365*10.74672*10.73591
08/03/2023 10:20:00*10.74365*10.74094*10.75117*10.74068
08/03/2023 10:25:00*10.74094*10.73462*10.74111*10.73302
08/03/2023 10:30:00*10.73462*10.72335*10.73492*10.72096
08/03/2023 10:35:00*10.72335*10.7248*10.73137*10.7229
08/03/2023 10:40:00*10.7248*10.70905*10.7248*10.70658
08/03/2023 10:45:00*10.70905*10.71301*10.71532*10.70846
08/03/2023 10:50:00*10.71301*10.72486*10.72836*10.71301
08/03/2023 10:55:00*10.72486*10.7323*10.73357*10.72397
08/03/2023 11:00:00*10.7323*10.72745*10.73241*10.72554
08/03/2023 11:05:00*10.72745*10.71715*10.72875*10.71574
08/03/2023 11:10:00*10.71715*10.71704*10.72151*10.7146
08/03/2023 11:15:00*10.71704*10.70623*10.71705*10.70519
08/03/2023 11:20:00*10.70623*10.69396*10.70669*10.68996
08/03/2023 11:25:00*10.69396*10.70009*10.70589*10.69345
08/03/2023 11:30:00*10.70009*10.70046*10.70071*10.6959
08/03/2023 11:35:00*10.70046*10.69815*10.70081*10.69333
08/03/2023 11:40:00*10.69815*10.7026*10.7028*10.69721
08/03/2023 11:45:00*10.7026*10.69973*10.70348*10.6989
08/03/2023 11:50:00*10.69973*10.70609*10.70984*10.69925
08/03/2023 11:55:00*10.70609*10.70503*10.70716*10.70276
08/03/2023 12:00:00*10.70503*10.7074*10.70889*10.7035
08/03/2023 12:05:00*10.7074*10.7042*10.709*10.70377
08/03/2023 12:10:00*10.7042*10.70494*10.70692*10.7042
08/03/2023 12:15:00*10.70494*10.70022*10.70495*10.69629
08/03/2023 12:20:00*10.70022*10.69331*10.70121*10.69331
08/03/2023 12:25:00*10.69331*10.69848*10.69883*10.69157
08/03/2023 12:30:00*10.69848*10.69549*10.70011*10.6954
08/03/2023 12:35:00*10.69549*10.6967*10.69745*10.69413
08/03/2023 12:40:00*10.6967*10.69132*10.69676*10.68947
08/03/2023 12:45:00*10.69132*10.6868*10.69159*10.68651
08/03/2023 12:50:00*10.6868*10.68247*10.68761*10.68191
08/03/2023 12:55:00*10.68247*10.68633*10.68633*10.68052
08/03/2023 13:00:00*10.68633*10.68911*10.68979*10.68579
08/03/2023 13:05:00*10.68911*10.68476*10.68914*10.68438
08/03/2023 13:10:00*10.68476*10.68524*10.68717*10.6833
08/03/2023 13:15:00*10.68524*10.68598*10.68643*10.68387
08/03/2023 13:20:00*10.68598*10.68921*10.68923*10.6856
08/03/2023 13:25:00*10.68921*10.68908*10.6897*10.68825
08/03/2023 13:30:00*10.68908*10.70169*10.70177*10.68862
08/03/2023 13:35:00*10.70169*10.69624*10.70435*10.69602
08/03/2023 13:40:00*10.69624*10.69353*10.69629*10.69187
08/03/2023 13:45:00*10.69353*10.69297*10.6959*10.69267
08/03/2023 13:50:00*10.69297*10.69381*10.69381*10.6918
08/03/2023 13:55:00*10.69381*10.69534*10.69582*10.69375
08/03/2023 14:00:00*10.69534*10.69747*10.69747*10.69393
08/03/2023 14:05:00*10.69747*10.6964*10.70071*10.69639
08/03/2023 14:10:00*10.6964*10.69846*10.6987*10.69551
08/03/2023 14:15:00*10.69846*10.69875*10.6997*10.69775
08/03/2023 14:20:00*10.69875*10.69337*10.69888*10.69321
08/03/2023 14:25:00*10.69337*10.69639*10.69639*10.69301
08/03/2023 14:30:00*10.69639*10.69684*10.69757*10.69584
08/03/2023 14:35:00*10.69684*10.69816*10.69976*10.69684
08/03/2023 14:40:00*10.69816*10.69816*10.69825*10.69708
08/03/2023 14:45:00*10.69816*10.69832*10.69874*10.69791
08/03/2023 14:50:00*10.69832*10.6997*10.70083*10.69832
08/03/2023 14:55:00*10.6997*10.70031*10.70111*10.69919
08/03/2023 15:00:00*10.70031*10.7041*10.70458*10.70031
08/03/2023 15:05:00*10.7041*10.71109*10.71111*10.7041
08/03/2023 15:10:00*10.71109*10.71194*10.71321*10.71073
08/03/2023 15:15:00*10.71194*10.7126*10.71308*10.71194
08/03/2023 15:20:00*10.7126*10.71188*10.71447*10.71167
08/03/2023 15:25:00*10.71188*10.71427*10.71464*10.71188
08/03/2023 15:30:00*10.71427*10.70962*10.71428*10.70885
08/03/2023 15:35:00*10.70962*10.71026*10.71109*10.7069
08/03/2023 15:40:00*10.71026*10.70811*10.71041*10.7071
08/03/2023 15:45:00*10.70811*10.70938*10.71016*10.7059
08/03/2023 15:50:00*10.70938*10.70913*10.70982*10.70851
08/03/2023 15:55:00*10.70913*10.70856*10.7098*10.70749
08/03/2023 16:00:00*10.70856*10.7025*10.70856*10.7018
08/03/2023 16:05:00*10.7025*10.69636*10.70294*10.69229
08/03/2023 16:10:00*10.69636*10.69752*10.69946*10.69535
08/03/2023 16:15:00*10.69752*10.6965*10.69827*10.69634
08/03/2023 16:20:00*10.6965*10.6943*10.69651*10.6938
08/03/2023 16:25:00*10.6943*10.6933*10.6951*10.69255
08/03/2023 16:30:00*10.6933*10.6843*10.69451*10.68106
08/03/2023 16:35:00*10.6843*10.6859*10.6863*10.67839
08/03/2023 16:40:00*10.6859*10.6864*10.68643*10.68204
08/03/2023 16:45:00*10.6864*10.68608*10.6869*10.68606
08/03/2023 16:50:00*10.68608*10.68549*10.6862*10.6848
08/03/2023 16:55:00*10.68549*10.68651*10.68651*10.6852
08/03/2023 17:00:00*10.68651*10.6727*10.68651*10.6727
