08/01/2023 17:05:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:10:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:15:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:20:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:25:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:30:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:35:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:40:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:45:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:50:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 17:55:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 18:00:00*10.5987*10.5987*10.5987*10.5987
08/01/2023 18:05:00*10.5987*10.5455*10.5987*10.52549
08/01/2023 18:10:00*10.5455*10.5467*10.5544*10.53809
08/01/2023 18:15:00*10.5467*10.54942*10.558*10.54467
08/01/2023 18:20:00*10.54942*10.54909*10.55093*10.54642
08/01/2023 18:25:00*10.54909*10.5621*10.5622*10.54726
08/01/2023 18:30:00*10.5621*10.5622*10.5637*10.55836
08/01/2023 18:35:00*10.5622*10.5613*10.5641*10.5555
08/01/2023 18:40:00*10.5613*10.5603*10.5613*10.55824
08/01/2023 18:45:00*10.5603*10.55777*10.5603*10.55768
08/01/2023 18:50:00*10.55777*10.55657*10.5586*10.5561
08/01/2023 18:55:00*10.55657*10.55674*10.5582*10.5551
08/01/2023 19:00:00*10.55674*10.5735*10.5818*10.55661
08/01/2023 19:05:00*10.5735*10.5783*10.5878*10.57338
08/01/2023 19:10:00*10.5783*10.5777*10.5857*10.57283
08/01/2023 19:15:00*10.5777*10.5691*10.5777*10.55564
08/01/2023 19:20:00*10.5691*10.57099*10.57223*10.5691
08/01/2023 19:25:00*10.57099*10.56659*10.57143*10.56513
08/01/2023 19:30:00*10.56659*10.56444*10.56667*10.56412
08/01/2023 19:35:00*10.56444*10.56153*10.56559*10.5605
08/01/2023 19:40:00*10.56153*10.56375*10.56546*10.56135
08/01/2023 19:45:00*10.56375*10.56549*10.56549*10.56236
08/01/2023 19:50:00*10.56549*10.5653*10.56643*10.5652
08/01/2023 19:55:00*10.5653*10.56677*10.56721*10.56529
08/01/2023 20:00:00*10.56677*10.56751*10.56866*10.56545
08/01/2023 20:05:00*10.56751*10.57412*10.57452*10.56695
08/01/2023 20:10:00*10.57412*10.58696*10.58865*10.57412
08/01/2023 20:15:00*10.58696*10.58363*10.58857*10.58304
08/01/2023 20:20:00*10.58363*10.58527*10.58586*10.58231
08/01/2023 20:25:00*10.58527*10.58652*10.587*10.58525
08/01/2023 20:30:00*10.58652*10.58538*10.58779*10.58519
08/01/2023 20:35:00*10.58538*10.58733*10.58753*10.58538
08/01/2023 20:40:00*10.58733*10.58448*10.58784*10.58448
08/01/2023 20:45:00*10.58448*10.58681*10.58694*10.58441
08/01/2023 20:50:00*10.58681*10.5804*10.58754*10.5804
08/01/2023 20:55:00*10.5804*10.57736*10.5804*10.57736
08/01/2023 21:00:00*10.57736*10.57904*10.57968*10.57614
08/01/2023 21:05:00*10.57904*10.58012*10.58134*10.57865
08/01/2023 21:10:00*10.58012*10.57943*10.58032*10.57832
08/01/2023 21:15:00*10.57943*10.57839*10.58015*10.57734
08/01/2023 21:20:00*10.57839*10.57823*10.58073*10.57823
08/01/2023 21:25:00*10.57823*10.57839*10.58025*10.57794
08/01/2023 21:30:00*10.57839*10.5778*10.5792*10.57702
08/01/2023 21:35:00*10.5778*10.5726*10.5784*10.5726
08/01/2023 21:40:00*10.5726*10.56609*10.5739*10.56609
08/01/2023 21:45:00*10.56609*10.56862*10.56884*10.56472
08/01/2023 21:50:00*10.56862*10.57116*10.5721*10.56744
08/01/2023 21:55:00*10.57116*10.57031*10.57116*10.56337
08/01/2023 22:00:00*10.57031*10.57482*10.57485*10.56978
08/01/2023 22:05:00*10.57482*10.58504*10.58558*10.57418
08/01/2023 22:10:00*10.58504*10.58397*10.58544*10.58338
08/01/2023 22:15:00*10.58397*10.58487*10.58654*10.58364
08/01/2023 22:20:00*10.58487*10.58539*10.58586*10.58477
08/01/2023 22:25:00*10.58539*10.58487*10.58582*10.58436
08/01/2023 22:30:00*10.58487*10.58531*10.58727*10.58434
08/01/2023 22:35:00*10.58531*10.58406*10.58539*10.5834
08/01/2023 22:40:00*10.58406*10.59676*10.59703*10.58406
08/01/2023 22:45:00*10.59676*10.59593*10.5997*10.5882
08/01/2023 22:50:00*10.59593*10.59441*10.5968*10.59259
08/01/2023 22:55:00*10.59441*10.59869*10.60033*10.5942
08/01/2023 23:00:00*10.59869*10.59393*10.60007*10.59341
08/01/2023 23:05:00*10.59393*10.59834*10.60189*10.59359
08/01/2023 23:10:00*10.59834*10.59842*10.59965*10.59738
08/01/2023 23:15:00*10.59842*10.60665*10.60711*10.59759
08/01/2023 23:20:00*10.60665*10.60525*10.60777*10.60525
08/01/2023 23:25:00*10.60525*10.60647*10.60727*10.60065
08/01/2023 23:30:00*10.60647*10.60219*10.60647*10.60219
08/01/2023 23:35:00*10.60219*10.59907*10.60262*10.59907
08/01/2023 23:40:00*10.59907*10.5963*10.59946*10.59593
08/01/2023 23:45:00*10.5963*10.59339*10.59641*10.59208
08/01/2023 23:50:00*10.59339*10.59771*10.59831*10.59338
08/01/2023 23:55:00*10.59771*10.59712*10.59846*10.59548
08/02/2023 00:00:00*10.59712*10.59586*10.59723*10.59504
08/02/2023 00:05:00*10.59586*10.59501*10.60276*10.59244
08/02/2023 00:10:00*10.59501*10.59897*10.60075*10.59422
08/02/2023 00:15:00*10.59897*10.60117*10.60376*10.59853
08/02/2023 00:20:00*10.60117*10.60373*10.60564*10.59854
08/02/2023 00:25:00*10.60373*10.60325*10.60563*10.60166
08/02/2023 00:30:00*10.60325*10.60227*10.60406*10.60227
08/02/2023 00:35:00*10.60227*10.60117*10.60227*10.60082
08/02/2023 00:40:00*10.60117*10.60048*10.60285*10.60039
08/02/2023 00:45:00*10.60048*10.59882*10.60051*10.59753
08/02/2023 00:50:00*10.59882*10.60331*10.60331*10.59758
08/02/2023 00:55:00*10.60331*10.60599*10.60839*10.60331
08/02/2023 01:00:00*10.60599*10.60014*10.60601*10.60014
08/02/2023 01:05:00*10.60014*10.5919*10.6008*10.59105
08/02/2023 01:10:00*10.5919*10.59125*10.5925*10.59098
08/02/2023 01:15:00*10.59125*10.58813*10.59125*10.58767
08/02/2023 01:20:00*10.58813*10.58333*10.5892*10.58263
08/02/2023 01:25:00*10.58333*10.58412*10.58831*10.58255
08/02/2023 01:30:00*10.58412*10.5908*10.5917*10.5841
08/02/2023 01:35:00*10.5908*10.60204*10.6029*10.58964
08/02/2023 01:40:00*10.60204*10.58323*10.60244*10.58265
08/02/2023 01:45:00*10.58323*10.58491*10.59547*10.5823
08/02/2023 01:50:00*10.58491*10.5945*10.5948*10.58468
08/02/2023 01:55:00*10.5945*10.5904*10.5962*10.58833
08/02/2023 02:00:00*10.5904*10.5908*10.59563*10.58987
08/02/2023 02:05:00*10.5908*10.59895*10.60174*10.58912
08/02/2023 02:10:00*10.59895*10.60636*10.60796*10.59876
08/02/2023 02:15:00*10.60636*10.60814*10.60814*10.60015
08/02/2023 02:20:00*10.60814*10.60711*10.61008*10.6043
08/02/2023 02:25:00*10.60711*10.61088*10.61251*10.60609
08/02/2023 02:30:00*10.61088*10.60928*10.61088*10.60527
08/02/2023 02:35:00*10.60928*10.60395*10.61537*10.6033
08/02/2023 02:40:00*10.60395*10.59582*10.60407*10.59014
08/02/2023 02:45:00*10.59582*10.58822*10.59582*10.5864
08/02/2023 02:50:00*10.58822*10.58835*10.59073*10.58563
08/02/2023 02:55:00*10.58835*10.58414*10.58835*10.58259
08/02/2023 03:00:00*10.58414*10.5944*10.59469*10.58414
08/02/2023 03:05:00*10.5944*10.60411*10.60789*10.59357
08/02/2023 03:10:00*10.60411*10.60839*10.60947*10.59856
08/02/2023 03:15:00*10.60839*10.61171*10.61521*10.60312
08/02/2023 03:20:00*10.61171*10.61572*10.61792*10.61093
08/02/2023 03:25:00*10.61572*10.61797*10.61848*10.60769
08/02/2023 03:30:00*10.61797*10.62037*10.62369*10.61694
08/02/2023 03:35:00*10.62037*10.61557*10.62037*10.61153
08/02/2023 03:40:00*10.61557*10.61812*10.61949*10.61199
08/02/2023 03:45:00*10.61812*10.61653*10.61909*10.61249
08/02/2023 03:50:00*10.61653*10.62872*10.62993*10.61602
08/02/2023 03:55:00*10.62872*10.63312*10.63406*10.6211
08/02/2023 04:00:00*10.63312*10.63354*10.6373*10.63127
08/02/2023 04:05:00*10.63354*10.62979*10.63409*10.62321
08/02/2023 04:10:00*10.62979*10.6443*10.64683*10.62742
08/02/2023 04:15:00*10.6443*10.64089*10.64532*10.63529
08/02/2023 04:20:00*10.64089*10.64071*10.6478*10.63765
08/02/2023 04:25:00*10.64071*10.63395*10.64582*10.63387
08/02/2023 04:30:00*10.63395*10.63914*10.63914*10.63106
08/02/2023 04:35:00*10.63914*10.64489*10.64692*10.63914
08/02/2023 04:40:00*10.64489*10.65348*10.65723*10.64366
08/02/2023 04:45:00*10.65348*10.64369*10.6585*10.64144
08/02/2023 04:50:00*10.64369*10.63177*10.64454*10.63111
08/02/2023 04:55:00*10.63177*10.62613*10.63375*10.62304
08/02/2023 05:00:00*10.62613*10.63115*10.63203*10.62563
08/02/2023 05:05:00*10.63115*10.63352*10.63588*10.63034
08/02/2023 05:10:00*10.63352*10.63094*10.63429*10.63081
08/02/2023 05:15:00*10.63094*10.63059*10.63306*10.62763
08/02/2023 05:20:00*10.63059*10.62196*10.63075*10.62143
08/02/2023 05:25:00*10.62196*10.62933*10.63044*10.6195
08/02/2023 05:30:00*10.62933*10.6319*10.63797*10.62857
08/02/2023 05:35:00*10.6319*10.63574*10.63668*10.63114
08/02/2023 05:40:00*10.63574*10.64255*10.64302*10.63447
08/02/2023 05:45:00*10.64255*10.64032*10.64255*10.63586
08/02/2023 05:50:00*10.64032*10.63341*10.6427*10.63216
08/02/2023 05:55:00*10.63341*10.64094*10.64094*10.63317
08/02/2023 06:00:00*10.64094*10.63407*10.64649*10.63104
08/02/2023 06:05:00*10.63407*10.63634*10.64072*10.63407
08/02/2023 06:10:00*10.63634*10.63847*10.6392*10.63505
08/02/2023 06:15:00*10.63847*10.64208*10.64407*10.6362
08/02/2023 06:20:00*10.64208*10.64816*10.64894*10.64168
08/02/2023 06:25:00*10.64816*10.65321*10.65528*10.64616
08/02/2023 06:30:00*10.65321*10.65107*10.655*10.64891
08/02/2023 06:35:00*10.65107*10.64815*10.65583*10.64708
08/02/2023 06:40:00*10.64815*10.63804*10.64926*10.63572
08/02/2023 06:45:00*10.63804*10.63648*10.64547*10.63632
08/02/2023 06:50:00*10.63648*10.62987*10.6372*10.62897
08/02/2023 06:55:00*10.62987*10.62962*10.63335*10.62765
08/02/2023 07:00:00*10.62962*10.6273*10.63401*10.62465
08/02/2023 07:05:00*10.6273*10.62809*10.63204*10.62328
08/02/2023 07:10:00*10.62809*10.62756*10.63044*10.62535
08/02/2023 07:15:00*10.62756*10.63269*10.63372*10.62743
08/02/2023 07:20:00*10.63269*10.6314*10.634*10.62496
08/02/2023 07:25:00*10.6314*10.62585*10.63177*10.62375
08/02/2023 07:30:00*10.62585*10.62897*10.62904*10.62568
08/02/2023 07:35:00*10.62897*10.62047*10.62897*10.61903
08/02/2023 07:40:00*10.62047*10.62152*10.62293*10.61959
08/02/2023 07:45:00*10.62152*10.62405*10.6282*10.62152
08/02/2023 07:50:00*10.62405*10.63188*10.63323*10.62381
08/02/2023 07:55:00*10.63188*10.62845*10.63232*10.62691
08/02/2023 08:00:00*10.62845*10.63005*10.63083*10.62526
08/02/2023 08:05:00*10.63005*10.62684*10.63265*10.62323
08/02/2023 08:10:00*10.62684*10.63141*10.63233*10.62592
08/02/2023 08:15:00*10.63141*10.64346*10.64702*10.63141
08/02/2023 08:20:00*10.64346*10.64954*10.6634*10.64164
08/02/2023 08:25:00*10.64954*10.65539*10.65749*10.64929
08/02/2023 08:30:00*10.65539*10.65942*10.66829*10.65351
08/02/2023 08:35:00*10.65942*10.66799*10.67549*10.65356
08/02/2023 08:40:00*10.66799*10.67827*10.67827*10.66544
08/02/2023 08:45:00*10.67827*10.68035*10.68464*10.67412
08/02/2023 08:50:00*10.68035*10.67666*10.68331*10.67462
08/02/2023 08:55:00*10.67666*10.67707*10.67908*10.67084
08/02/2023 09:00:00*10.67707*10.67784*10.67953*10.67355
08/02/2023 09:05:00*10.67784*10.6745*10.68523*10.6718
08/02/2023 09:10:00*10.6745*10.67703*10.684*10.6734
08/02/2023 09:15:00*10.67703*10.67423*10.67964*10.67165
08/02/2023 09:20:00*10.67423*10.66832*10.67525*10.66832
08/02/2023 09:25:00*10.66832*10.67475*10.67478*10.66481
08/02/2023 09:30:00*10.67475*10.67518*10.67679*10.67308
08/02/2023 09:35:00*10.67518*10.68203*10.68401*10.67436
08/02/2023 09:40:00*10.68203*10.67114*10.68287*10.67081
08/02/2023 09:45:00*10.67114*10.67713*10.67967*10.67033
08/02/2023 09:50:00*10.67713*10.67442*10.67855*10.66927
08/02/2023 09:55:00*10.67442*10.67964*10.67964*10.66473
08/02/2023 10:00:00*10.67964*10.67799*10.68081*10.6729
08/02/2023 10:05:00*10.67799*10.68761*10.69599*10.67552
08/02/2023 10:10:00*10.68761*10.69702*10.69995*10.68718
08/02/2023 10:15:00*10.69702*10.702*10.7041*10.69702
08/02/2023 10:20:00*10.702*10.70591*10.70671*10.69875
08/02/2023 10:25:00*10.70591*10.71409*10.71467*10.70254
08/02/2023 10:30:00*10.71409*10.72728*10.72893*10.7124
08/02/2023 10:35:00*10.72728*10.70957*10.72768*10.70789
08/02/2023 10:40:00*10.70957*10.71643*10.7167*10.70901
08/02/2023 10:45:00*10.71643*10.74029*10.74147*10.71634
08/02/2023 10:50:00*10.74029*10.73753*10.74131*10.7274
08/02/2023 10:55:00*10.73753*10.734*10.74204*10.73289
08/02/2023 11:00:00*10.734*10.7401*10.74757*10.72652
08/02/2023 11:05:00*10.7401*10.7392*10.75195*10.7392
08/02/2023 11:10:00*10.7392*10.73879*10.7427*10.72849
08/02/2023 11:15:00*10.73879*10.7382*10.73921*10.73167
08/02/2023 11:20:00*10.7382*10.74163*10.74365*10.73667
08/02/2023 11:25:00*10.74163*10.73059*10.74209*10.73057
08/02/2023 11:30:00*10.73059*10.73181*10.73762*10.72943
08/02/2023 11:35:00*10.73181*10.72941*10.73318*10.72865
08/02/2023 11:40:00*10.72941*10.73529*10.73574*10.72911
08/02/2023 11:45:00*10.73529*10.73317*10.7356*10.73135
08/02/2023 11:50:00*10.73317*10.74475*10.74528*10.73317
08/02/2023 11:55:00*10.74475*10.74584*10.74584*10.74361
08/02/2023 12:00:00*10.74584*10.73565*10.74598*10.73459
08/02/2023 12:05:00*10.73565*10.72928*10.73575*10.72923
08/02/2023 12:10:00*10.72928*10.72761*10.73232*10.7268
08/02/2023 12:15:00*10.72761*10.73333*10.73394*10.72761
08/02/2023 12:20:00*10.73333*10.7256*10.7339*10.7246
08/02/2023 12:25:00*10.7256*10.72186*10.7267*10.7204
08/02/2023 12:30:00*10.72186*10.7186*10.72186*10.71825
08/02/2023 12:35:00*10.7186*10.71934*10.72127*10.71852
08/02/2023 12:40:00*10.71934*10.7082*10.71941*10.70734
08/02/2023 12:45:00*10.7082*10.71389*10.71393*10.7082
08/02/2023 12:50:00*10.71389*10.71456*10.71884*10.71243
08/02/2023 12:55:00*10.71456*10.71021*10.7151*10.70917
08/02/2023 13:00:00*10.71021*10.7032*10.7104*10.70017
08/02/2023 13:05:00*10.7032*10.6918*10.7034*10.69024
08/02/2023 13:10:00*10.6918*10.6928*10.69393*10.68877
08/02/2023 13:15:00*10.6928*10.69481*10.69517*10.69274
08/02/2023 13:20:00*10.69481*10.70116*10.70201*10.69378
08/02/2023 13:25:00*10.70116*10.70002*10.70189*10.69856
08/02/2023 13:30:00*10.70002*10.70045*10.70177*10.69908
08/02/2023 13:35:00*10.70045*10.70323*10.70362*10.69967
08/02/2023 13:40:00*10.70323*10.70142*10.70398*10.70142
08/02/2023 13:45:00*10.70142*10.70063*10.70142*10.69937
08/02/2023 13:50:00*10.70063*10.70544*10.70557*10.69952
08/02/2023 13:55:00*10.70544*10.70632*10.707*10.7045
08/02/2023 14:00:00*10.70632*10.71491*10.71495*10.70632
08/02/2023 14:05:00*10.71491*10.71071*10.71492*10.71048
08/02/2023 14:10:00*10.71071*10.71073*10.71235*10.71045
08/02/2023 14:15:00*10.71073*10.71101*10.71323*10.71012
08/02/2023 14:20:00*10.71101*10.71258*10.71324*10.71044
08/02/2023 14:25:00*10.71258*10.7145*10.71481*10.71176
08/02/2023 14:30:00*10.7145*10.7158*10.71584*10.71324
08/02/2023 14:35:00*10.7158*10.71814*10.71816*10.7158
08/02/2023 14:40:00*10.71814*10.7187*10.71891*10.71778
08/02/2023 14:45:00*10.7187*10.71976*10.72019*10.7187
08/02/2023 14:50:00*10.71976*10.7184*10.72041*10.71805
08/02/2023 14:55:00*10.7184*10.7185*10.71909*10.71778
08/02/2023 15:00:00*10.7185*10.71804*10.7196*10.71574
08/02/2023 15:05:00*10.71804*10.7141*10.71804*10.71095
08/02/2023 15:10:00*10.7141*10.71716*10.71834*10.7141
08/02/2023 15:15:00*10.71716*10.71819*10.71887*10.71716
08/02/2023 15:20:00*10.71819*10.72*10.72233*10.71819
08/02/2023 15:25:00*10.72*10.72184*10.72184*10.7196
08/02/2023 15:30:00*10.72184*10.72328*10.72372*10.7212
08/02/2023 15:35:00*10.72328*10.72498*10.72519*10.72328
08/02/2023 15:40:00*10.72498*10.72087*10.72511*10.7199
08/02/2023 15:45:00*10.72087*10.72054*10.72213*10.72011
08/02/2023 15:50:00*10.72054*10.71178*10.72059*10.71176
08/02/2023 15:55:00*10.71178*10.71224*10.71291*10.7101
08/02/2023 16:00:00*10.71224*10.71222*10.71429*10.7112
08/02/2023 16:05:00*10.71222*10.71875*10.71894*10.7122
08/02/2023 16:10:00*10.71875*10.7192*10.7209*10.71661
08/02/2023 16:15:00*10.7192*10.7199*10.7207*10.718
08/02/2023 16:20:00*10.7199*10.7179*10.7206*10.7176
08/02/2023 16:25:00*10.7179*10.7194*10.7194*10.717
08/02/2023 16:30:00*10.7194*10.7192*10.72047*10.71768
08/02/2023 16:35:00*10.7192*10.719*10.7198*10.71591
08/02/2023 16:40:00*10.719*10.7212*10.7212*10.71627
08/02/2023 16:45:00*10.7212*10.7204*10.7215*10.7181
08/02/2023 16:50:00*10.7204*10.7158*10.7209*10.7151
08/02/2023 16:55:00*10.7158*10.7164*10.7168*10.71353
08/02/2023 17:00:00*10.7164*10.7119*10.7164*10.6999
