07/31/2023 17:05:00*10.5027*10.51449*10.51449*10.5027
07/31/2023 17:10:00*10.51449*10.51312*10.51449*10.50548
07/31/2023 17:15:00*10.51312*10.51401*10.51425*10.51298
07/31/2023 17:20:00*10.51401*10.51403*10.51427*10.51343
07/31/2023 17:25:00*10.51403*10.51316*10.51424*10.51302
07/31/2023 17:30:00*10.51316*10.5116*10.51368*10.51125
07/31/2023 17:35:00*10.5116*10.51331*10.51424*10.5114
07/31/2023 17:40:00*10.51331*10.51324*10.51365*10.51263
07/31/2023 17:45:00*10.51324*10.51384*10.51404*10.51294
07/31/2023 17:50:00*10.51384*10.51357*10.51507*10.51326
07/31/2023 17:55:00*10.51357*10.5124*10.51373*10.51144
07/31/2023 18:00:00*10.5124*10.5144*10.51603*10.51195
07/31/2023 18:05:00*10.5144*10.51449*10.517*10.5144
07/31/2023 18:10:00*10.51449*10.51381*10.51453*10.51359
07/31/2023 18:15:00*10.51381*10.51425*10.51519*10.51381
07/31/2023 18:20:00*10.51425*10.51285*10.51425*10.51273
07/31/2023 18:25:00*10.51285*10.51232*10.51291*10.51229
07/31/2023 18:30:00*10.51232*10.51385*10.51549*10.5123
07/31/2023 18:35:00*10.51385*10.51386*10.51386*10.51371
07/31/2023 18:40:00*10.51386*10.51377*10.51389*10.51371
07/31/2023 18:45:00*10.51377*10.51346*10.51381*10.51323
07/31/2023 18:50:00*10.51346*10.51419*10.51419*10.51337
07/31/2023 18:55:00*10.51419*10.51409*10.51419*10.51406
07/31/2023 19:00:00*10.51409*10.51422*10.51422*10.51346
07/31/2023 19:05:00*10.51422*10.51573*10.51574*10.5137
07/31/2023 19:10:00*10.51573*10.51812*10.51812*10.51572
07/31/2023 19:15:00*10.51812*10.5183*10.51836*10.51685
07/31/2023 19:20:00*10.5183*10.51958*10.52011*10.5183
07/31/2023 19:25:00*10.51958*10.51955*10.52067*10.518
07/31/2023 19:30:00*10.51955*10.52131*10.52133*10.51895
07/31/2023 19:35:00*10.52131*10.51986*10.52258*10.51957
07/31/2023 19:40:00*10.51986*10.52103*10.52141*10.51973
07/31/2023 19:45:00*10.52103*10.5192*10.52343*10.51721
07/31/2023 19:50:00*10.5192*10.51949*10.51964*10.51877
07/31/2023 19:55:00*10.51949*10.51813*10.52004*10.51768
07/31/2023 20:00:00*10.51813*10.52186*10.52186*10.51812
07/31/2023 20:05:00*10.52186*10.5192*10.52363*10.51781
07/31/2023 20:10:00*10.5192*10.51926*10.51927*10.51644
07/31/2023 20:15:00*10.51926*10.5186*10.51979*10.51754
07/31/2023 20:20:00*10.5186*10.51609*10.51904*10.51526
07/31/2023 20:25:00*10.51609*10.51752*10.51752*10.51577
07/31/2023 20:30:00*10.51752*10.52336*10.52455*10.51752
07/31/2023 20:35:00*10.52336*10.51929*10.5234*10.51879
07/31/2023 20:40:00*10.51929*10.52497*10.52497*10.51928
07/31/2023 20:45:00*10.52497*10.52615*10.52666*10.52436
07/31/2023 20:50:00*10.52615*10.52449*10.52619*10.52449
07/31/2023 20:55:00*10.52449*10.52599*10.52644*10.52412
07/31/2023 21:00:00*10.52599*10.52609*10.52691*10.52523
07/31/2023 21:05:00*10.52609*10.52845*10.52877*10.52561
07/31/2023 21:10:00*10.52845*10.52803*10.52979*10.52672
07/31/2023 21:15:00*10.52803*10.52833*10.52941*10.52803
07/31/2023 21:20:00*10.52833*10.52776*10.52909*10.5276
07/31/2023 21:25:00*10.52776*10.53002*10.53014*10.5276
07/31/2023 21:30:00*10.53002*10.53237*10.53256*10.52954
07/31/2023 21:35:00*10.53237*10.53153*10.53263*10.53153
07/31/2023 21:40:00*10.53153*10.53176*10.53198*10.53098
07/31/2023 21:45:00*10.53176*10.5332*10.53411*10.53113
07/31/2023 21:50:00*10.5332*10.53332*10.53617*10.53103
07/31/2023 21:55:00*10.53332*10.53087*10.53441*10.53032
07/31/2023 22:00:00*10.53087*10.53459*10.53473*10.52782
07/31/2023 22:05:00*10.53459*10.53306*10.53737*10.53269
07/31/2023 22:10:00*10.53306*10.53385*10.53385*10.53237
07/31/2023 22:15:00*10.53385*10.53435*10.53528*10.53385
07/31/2023 22:20:00*10.53435*10.53447*10.53466*10.53314
07/31/2023 22:25:00*10.53447*10.53896*10.53896*10.53431
07/31/2023 22:30:00*10.53896*10.53831*10.53929*10.53809
07/31/2023 22:35:00*10.53831*10.53918*10.53934*10.53651
07/31/2023 22:40:00*10.53918*10.53696*10.53923*10.53622
07/31/2023 22:45:00*10.53696*10.53782*10.53782*10.53677
07/31/2023 22:50:00*10.53782*10.53884*10.53895*10.53782
07/31/2023 22:55:00*10.53884*10.54453*10.54563*10.53841
07/31/2023 23:00:00*10.54453*10.54103*10.54553*10.54099
07/31/2023 23:05:00*10.54103*10.54035*10.5435*10.53755
07/31/2023 23:10:00*10.54035*10.53981*10.54187*10.53932
07/31/2023 23:15:00*10.53981*10.54063*10.54107*10.53931
07/31/2023 23:20:00*10.54063*10.5383*10.54063*10.53818
07/31/2023 23:25:00*10.5383*10.53847*10.53931*10.53794
07/31/2023 23:30:00*10.53847*10.53965*10.54015*10.53802
07/31/2023 23:35:00*10.53965*10.5423*10.5423*10.53965
07/31/2023 23:40:00*10.5423*10.54193*10.54341*10.54147
07/31/2023 23:45:00*10.54193*10.54408*10.54408*10.54062
07/31/2023 23:50:00*10.54408*10.54081*10.54415*10.5402
07/31/2023 23:55:00*10.54081*10.54165*10.54324*10.54077
08/01/2023 00:00:00*10.54165*10.54062*10.5423*10.54062
08/01/2023 00:05:00*10.54062*10.54006*10.54082*10.53829
08/01/2023 00:10:00*10.54006*10.53929*10.54075*10.53889
08/01/2023 00:15:00*10.53929*10.5403*10.5413*10.53929
08/01/2023 00:20:00*10.5403*10.54479*10.545*10.5403
08/01/2023 00:25:00*10.54479*10.5436*10.54512*10.54327
08/01/2023 00:30:00*10.5436*10.53626*10.5443*10.53626
08/01/2023 00:35:00*10.53626*10.54068*10.54202*10.5355
08/01/2023 00:40:00*10.54068*10.54579*10.5458*10.54065
08/01/2023 00:45:00*10.54579*10.54534*10.54664*10.54452
08/01/2023 00:50:00*10.54534*10.54418*10.5455*10.53835
08/01/2023 00:55:00*10.54418*10.5423*10.54418*10.53571
08/01/2023 01:00:00*10.5423*10.53972*10.54348*10.53972
08/01/2023 01:05:00*10.53972*10.53642*10.5423*10.53586
08/01/2023 01:10:00*10.53642*10.53935*10.53952*10.53347
08/01/2023 01:15:00*10.53935*10.54348*10.5438*10.53861
08/01/2023 01:20:00*10.54348*10.5439*10.54417*10.54281
08/01/2023 01:25:00*10.5439*10.5405*10.544*10.53934
08/01/2023 01:30:00*10.5405*10.5379*10.5405*10.5375
08/01/2023 01:35:00*10.5379*10.53661*10.53867*10.53491
08/01/2023 01:40:00*10.53661*10.53906*10.54008*10.53619
08/01/2023 01:45:00*10.53906*10.54028*10.54072*10.53906
08/01/2023 01:50:00*10.54028*10.54202*10.54208*10.53858
08/01/2023 01:55:00*10.54202*10.54548*10.54602*10.54104
08/01/2023 02:00:00*10.54548*10.53821*10.5461*10.53781
08/01/2023 02:05:00*10.53821*10.53897*10.53941*10.53274
08/01/2023 02:10:00*10.53897*10.53987*10.54757*10.53897
08/01/2023 02:15:00*10.53987*10.53721*10.54328*10.53631
08/01/2023 02:20:00*10.53721*10.54513*10.54641*10.5368
08/01/2023 02:25:00*10.54513*10.54654*10.55292*10.54513
08/01/2023 02:30:00*10.54654*10.53675*10.55*10.53649
08/01/2023 02:35:00*10.53675*10.52602*10.53741*10.5258
08/01/2023 02:40:00*10.52602*10.52891*10.53175*10.52579
08/01/2023 02:45:00*10.52891*10.53111*10.5319*10.5276
08/01/2023 02:50:00*10.53111*10.54053*10.54074*10.52665
08/01/2023 02:55:00*10.54053*10.54631*10.54663*10.54018
08/01/2023 03:00:00*10.54631*10.54094*10.54631*10.53866
08/01/2023 03:05:00*10.54094*10.55545*10.55645*10.54094
08/01/2023 03:10:00*10.55545*10.56142*10.56425*10.55511
08/01/2023 03:15:00*10.56142*10.55224*10.56345*10.55135
08/01/2023 03:20:00*10.55224*10.56307*10.56658*10.54654
08/01/2023 03:25:00*10.56307*10.56558*10.56903*10.56131
08/01/2023 03:30:00*10.56558*10.5683*10.5684*10.55888
08/01/2023 03:35:00*10.5683*10.57706*10.57736*10.56639
08/01/2023 03:40:00*10.57706*10.57368*10.57831*10.56358
08/01/2023 03:45:00*10.57368*10.56477*10.57465*10.56222
08/01/2023 03:50:00*10.56477*10.57287*10.57409*10.56256
08/01/2023 03:55:00*10.57287*10.57452*10.5768*10.56919
08/01/2023 04:00:00*10.57452*10.57005*10.57679*10.57005
08/01/2023 04:05:00*10.57005*10.57579*10.57915*10.56929
08/01/2023 04:10:00*10.57579*10.5679*10.57878*10.56617
08/01/2023 04:15:00*10.5679*10.56561*10.57385*10.56354
08/01/2023 04:20:00*10.56561*10.57841*10.57888*10.56561
08/01/2023 04:25:00*10.57841*10.58191*10.58191*10.57288
08/01/2023 04:30:00*10.58191*10.58394*10.5867*10.58137
08/01/2023 04:35:00*10.58394*10.58999*10.59187*10.58394
08/01/2023 04:40:00*10.58999*10.59019*10.59116*10.58317
08/01/2023 04:45:00*10.59019*10.60123*10.60222*10.59019
08/01/2023 04:50:00*10.60123*10.59499*10.60162*10.59118
08/01/2023 04:55:00*10.59499*10.59002*10.59731*10.58696
08/01/2023 05:00:00*10.59002*10.59208*10.59423*10.58873
08/01/2023 05:05:00*10.59208*10.58646*10.59419*10.58548
08/01/2023 05:10:00*10.58646*10.59604*10.59816*10.58502
08/01/2023 05:15:00*10.59604*10.59987*10.60169*10.59558
08/01/2023 05:20:00*10.59987*10.60275*10.60416*10.59848
08/01/2023 05:25:00*10.60275*10.59997*10.60315*10.59646
08/01/2023 05:30:00*10.59997*10.59882*10.60005*10.59604
08/01/2023 05:35:00*10.59882*10.59596*10.59935*10.58864
08/01/2023 05:40:00*10.59596*10.5996*10.60057*10.59544
08/01/2023 05:45:00*10.5996*10.59916*10.60053*10.59906
08/01/2023 05:50:00*10.59916*10.59576*10.60067*10.59571
08/01/2023 05:55:00*10.59576*10.59754*10.59855*10.59552
08/01/2023 06:00:00*10.59754*10.59424*10.59832*10.5939
08/01/2023 06:05:00*10.59424*10.59201*10.59477*10.59121
08/01/2023 06:10:00*10.59201*10.59339*10.59369*10.59189
08/01/2023 06:15:00*10.59339*10.5947*10.59547*10.59339
08/01/2023 06:20:00*10.5947*10.59531*10.59878*10.5947
08/01/2023 06:25:00*10.59531*10.5966*10.59672*10.5949
08/01/2023 06:30:00*10.5966*10.5953*10.59678*10.59354
08/01/2023 06:35:00*10.5953*10.59756*10.59787*10.5953
08/01/2023 06:40:00*10.59756*10.59575*10.59807*10.59415
08/01/2023 06:45:00*10.59575*10.59244*10.59676*10.59072
08/01/2023 06:50:00*10.59244*10.59115*10.59427*10.5907
08/01/2023 06:55:00*10.59115*10.58837*10.59148*10.58774
08/01/2023 07:00:00*10.58837*10.58295*10.58837*10.58124
08/01/2023 07:05:00*10.58295*10.58578*10.58664*10.5823
08/01/2023 07:10:00*10.58578*10.58986*10.58986*10.58578
08/01/2023 07:15:00*10.58986*10.58984*10.59014*10.58814
08/01/2023 07:20:00*10.58984*10.59865*10.59865*10.58984
08/01/2023 07:25:00*10.59865*10.59421*10.59984*10.59359
08/01/2023 07:30:00*10.59421*10.59855*10.60205*10.59402
08/01/2023 07:35:00*10.59855*10.60054*10.60664*10.59855
08/01/2023 07:40:00*10.60054*10.60341*10.60638*10.59963
08/01/2023 07:45:00*10.60341*10.60017*10.60407*10.59914
08/01/2023 07:50:00*10.60017*10.59485*10.60027*10.5946
08/01/2023 07:55:00*10.59485*10.59935*10.60082*10.59485
08/01/2023 08:00:00*10.59935*10.60341*10.60598*10.59935
08/01/2023 08:05:00*10.60341*10.60735*10.61495*10.60341
08/01/2023 08:10:00*10.60735*10.61788*10.61855*10.60707
08/01/2023 08:15:00*10.61788*10.62627*10.62728*10.61722
08/01/2023 08:20:00*10.62627*10.62398*10.63173*10.62311
08/01/2023 08:25:00*10.62398*10.63352*10.63605*10.62186
08/01/2023 08:30:00*10.63352*10.63372*10.6387*10.63202
08/01/2023 08:35:00*10.63372*10.62765*10.6344*10.62734
08/01/2023 08:40:00*10.62765*10.62976*10.63214*10.62594
08/01/2023 08:45:00*10.62976*10.62766*10.63082*10.62643
08/01/2023 08:50:00*10.62766*10.63504*10.63553*10.62719
08/01/2023 08:55:00*10.63504*10.6394*10.64172*10.63501
08/01/2023 09:00:00*10.6394*10.63797*10.64116*10.63796
08/01/2023 09:05:00*10.63797*10.628*10.63856*10.62798
08/01/2023 09:10:00*10.628*10.62526*10.62938*10.62372
08/01/2023 09:15:00*10.62526*10.62282*10.62702*10.62282
08/01/2023 09:20:00*10.62282*10.61723*10.62282*10.61616
08/01/2023 09:25:00*10.61723*10.61628*10.6194*10.61511
08/01/2023 09:30:00*10.61628*10.6061*10.61676*10.60583
08/01/2023 09:35:00*10.6061*10.60886*10.60971*10.59941
08/01/2023 09:40:00*10.60886*10.58858*10.60992*10.58858
08/01/2023 09:45:00*10.58858*10.59328*10.59328*10.58638
08/01/2023 09:50:00*10.59328*10.59283*10.60341*10.58922
08/01/2023 09:55:00*10.59283*10.59623*10.59846*10.59283
08/01/2023 10:00:00*10.59623*10.60193*10.60393*10.59509
08/01/2023 10:05:00*10.60193*10.58536*10.60193*10.5774
08/01/2023 10:10:00*10.58536*10.59524*10.60122*10.58536
08/01/2023 10:15:00*10.59524*10.60736*10.60916*10.59363
08/01/2023 10:20:00*10.60736*10.60829*10.61233*10.60302
08/01/2023 10:25:00*10.60829*10.60278*10.60851*10.60013
08/01/2023 10:30:00*10.60278*10.59901*10.6096*10.599
08/01/2023 10:35:00*10.59901*10.60327*10.60351*10.59748
08/01/2023 10:40:00*10.60327*10.58805*10.60332*10.58805
08/01/2023 10:45:00*10.58805*10.59716*10.59807*10.58318
08/01/2023 10:50:00*10.59716*10.61002*10.61504*10.59716
08/01/2023 10:55:00*10.61002*10.59282*10.6107*10.59081
08/01/2023 11:00:00*10.59282*10.59628*10.59837*10.58938
08/01/2023 11:05:00*10.59628*10.5983*10.5996*10.58926
08/01/2023 11:10:00*10.5983*10.6063*10.6077*10.59678
08/01/2023 11:15:00*10.6063*10.6126*10.6126*10.60556
08/01/2023 11:20:00*10.6126*10.61402*10.61556*10.6117
08/01/2023 11:25:00*10.61402*10.61876*10.61876*10.61298
08/01/2023 11:30:00*10.61876*10.61987*10.62257*10.61629
08/01/2023 11:35:00*10.61987*10.62545*10.62803*10.61987
08/01/2023 11:40:00*10.62545*10.61798*10.62794*10.61778
08/01/2023 11:45:00*10.61798*10.62588*10.62687*10.61756
08/01/2023 11:50:00*10.62588*10.62387*10.62619*10.62154
08/01/2023 11:55:00*10.62387*10.61762*10.62403*10.61729
08/01/2023 12:00:00*10.61762*10.61518*10.61773*10.61378
08/01/2023 12:05:00*10.61518*10.61642*10.61715*10.61417
08/01/2023 12:10:00*10.61642*10.61717*10.61718*10.61501
08/01/2023 12:15:00*10.61717*10.61417*10.61727*10.61273
08/01/2023 12:20:00*10.61417*10.61249*10.61421*10.61206
08/01/2023 12:25:00*10.61249*10.6145*10.6145*10.61192
08/01/2023 12:30:00*10.6145*10.6165*10.6175*10.6145
08/01/2023 12:35:00*10.6165*10.61241*10.6179*10.61225
08/01/2023 12:40:00*10.61241*10.61436*10.61436*10.61143
08/01/2023 12:45:00*10.61436*10.61587*10.61644*10.61436
08/01/2023 12:50:00*10.61587*10.61851*10.61851*10.61559
08/01/2023 12:55:00*10.61851*10.61188*10.6186*10.61178
08/01/2023 13:00:00*10.61188*10.61161*10.61329*10.61007
08/01/2023 13:05:00*10.61161*10.60582*10.61162*10.6041
08/01/2023 13:10:00*10.60582*10.60846*10.60846*10.60563
08/01/2023 13:15:00*10.60846*10.60862*10.61019*10.60709
08/01/2023 13:20:00*10.60862*10.61021*10.61088*10.60859
08/01/2023 13:25:00*10.61021*10.61969*10.6209*10.60972
08/01/2023 13:30:00*10.61969*10.62054*10.62234*10.61834
08/01/2023 13:35:00*10.62054*10.62302*10.62302*10.62047
08/01/2023 13:40:00*10.62302*10.62506*10.62507*10.62289
08/01/2023 13:45:00*10.62506*10.62566*10.62574*10.62418
08/01/2023 13:50:00*10.62566*10.62754*10.62844*10.6249
08/01/2023 13:55:00*10.62754*10.62789*10.6294*10.62695
08/01/2023 14:00:00*10.62789*10.6243*10.62798*10.6229
08/01/2023 14:05:00*10.6243*10.62336*10.62503*10.61992
08/01/2023 14:10:00*10.62336*10.62034*10.62354*10.62032
08/01/2023 14:15:00*10.62034*10.61624*10.62055*10.61619
08/01/2023 14:20:00*10.61624*10.6125*10.61641*10.6124
08/01/2023 14:25:00*10.6125*10.61284*10.61288*10.61176
08/01/2023 14:30:00*10.61284*10.61218*10.61291*10.61218
08/01/2023 14:35:00*10.61218*10.61341*10.61342*10.61215
08/01/2023 14:40:00*10.61341*10.61339*10.61361*10.61297
08/01/2023 14:45:00*10.61339*10.61353*10.61353*10.61258
08/01/2023 14:50:00*10.61353*10.61088*10.61356*10.61025
08/01/2023 14:55:00*10.61088*10.61257*10.61266*10.61071
08/01/2023 15:00:00*10.61257*10.61362*10.61365*10.61088
08/01/2023 15:05:00*10.61362*10.61366*10.61464*10.61248
08/01/2023 15:10:00*10.61366*10.61375*10.61406*10.61291
08/01/2023 15:15:00*10.61375*10.61109*10.61375*10.61072
08/01/2023 15:20:00*10.61109*10.61159*10.61212*10.61107
08/01/2023 15:25:00*10.61159*10.61071*10.61282*10.60944
08/01/2023 15:30:00*10.61071*10.60891*10.61106*10.60804
08/01/2023 15:35:00*10.60891*10.60471*10.60893*10.6046
08/01/2023 15:40:00*10.60471*10.60315*10.60471*10.6028
08/01/2023 15:45:00*10.60315*10.60328*10.60386*10.60262
08/01/2023 15:50:00*10.60328*10.60353*10.60376*10.60277
08/01/2023 15:55:00*10.60353*10.60385*10.60465*10.60294
08/01/2023 16:00:00*10.60385*10.60483*10.60601*10.60385
08/01/2023 16:05:00*10.60483*10.60699*10.60699*10.60481
08/01/2023 16:10:00*10.60699*10.60603*10.60706*10.60577
08/01/2023 16:15:00*10.60603*10.60455*10.60614*10.60455
08/01/2023 16:20:00*10.60455*10.6042*10.6054*10.60415
08/01/2023 16:25:00*10.6042*10.60196*10.6043*10.60196
08/01/2023 16:30:00*10.60196*10.6014*10.6034*10.6014
08/01/2023 16:35:00*10.6014*10.5974*10.60266*10.5959
08/01/2023 16:40:00*10.5974*10.5971*10.5981*10.5967
08/01/2023 16:45:00*10.5971*10.5966*10.59788*10.596
08/01/2023 16:50:00*10.5966*10.5975*10.5979*10.5966
08/01/2023 16:55:00*10.5975*10.5978*10.5988*10.5975
08/01/2023 17:00:00*10.5978*10.5987*10.6005*10.5865
