07/30/2023 17:05:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:10:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:15:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:20:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:25:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:30:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:35:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:40:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:45:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:50:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 17:55:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 18:00:00*10.5352*10.5352*10.5352*10.5352
07/30/2023 18:05:00*10.5352*10.52352*10.5352*10.52312
07/30/2023 18:10:00*10.52352*10.52044*10.52468*10.52044
07/30/2023 18:15:00*10.52044*10.52175*10.52925*10.51959
07/30/2023 18:20:00*10.52175*10.5181*10.52176*10.5181
07/30/2023 18:25:00*10.5181*10.5236*10.5241*10.5181
07/30/2023 18:30:00*10.5236*10.5238*10.5252*10.52133
07/30/2023 18:35:00*10.5238*10.5235*10.5256*10.51991
07/30/2023 18:40:00*10.5235*10.5231*10.5245*10.51989
07/30/2023 18:45:00*10.5231*10.5226*10.5231*10.51873
07/30/2023 18:50:00*10.5226*10.5236*10.5237*10.51893
07/30/2023 18:55:00*10.5236*10.5233*10.5244*10.52011
07/30/2023 19:00:00*10.5233*10.5218*10.5233*10.5213
07/30/2023 19:05:00*10.5218*10.5248*10.5255*10.52028
07/30/2023 19:10:00*10.5248*10.5248*10.5264*10.5245
07/30/2023 19:15:00*10.5248*10.5225*10.5249*10.5214
07/30/2023 19:20:00*10.5225*10.5282*10.52821*10.5225
07/30/2023 19:25:00*10.5282*10.5289*10.52923*10.52786
07/30/2023 19:30:00*10.5289*10.52894*10.52907*10.52754
07/30/2023 19:35:00*10.52894*10.52949*10.52956*10.52746
07/30/2023 19:40:00*10.52949*10.52892*10.52967*10.5283
07/30/2023 19:45:00*10.52892*10.52686*10.5299*10.52686
07/30/2023 19:50:00*10.52686*10.52683*10.52689*10.52547
07/30/2023 19:55:00*10.52683*10.52768*10.52888*10.52683
07/30/2023 20:00:00*10.52768*10.53073*10.53073*10.52744
07/30/2023 20:05:00*10.53073*10.52509*10.53267*10.52423
07/30/2023 20:10:00*10.52509*10.52525*10.52637*10.52054
07/30/2023 20:15:00*10.52525*10.53018*10.53038*10.52473
07/30/2023 20:20:00*10.53018*10.53339*10.53383*10.52928
07/30/2023 20:25:00*10.53339*10.53519*10.53521*10.52941
07/30/2023 20:30:00*10.53519*10.53699*10.537*10.53465
07/30/2023 20:35:00*10.53699*10.53754*10.53854*10.53554
07/30/2023 20:40:00*10.53754*10.53685*10.53845*10.53601
07/30/2023 20:45:00*10.53685*10.537*10.53796*10.53557
07/30/2023 20:50:00*10.537*10.53863*10.53863*10.53634
07/30/2023 20:55:00*10.53863*10.54093*10.54093*10.53858
07/30/2023 21:00:00*10.54093*10.54045*10.54261*10.53692
07/30/2023 21:05:00*10.54045*10.53116*10.54045*10.5296
07/30/2023 21:10:00*10.53116*10.5381*10.53816*10.53055
07/30/2023 21:15:00*10.5381*10.5398*10.5422*10.53785
07/30/2023 21:20:00*10.5398*10.53783*10.541*10.53782
07/30/2023 21:25:00*10.53783*10.53872*10.53872*10.53783
07/30/2023 21:30:00*10.53872*10.54082*10.54082*10.53825
07/30/2023 21:35:00*10.54082*10.53875*10.54129*10.53754
07/30/2023 21:40:00*10.53875*10.52775*10.53884*10.52463
07/30/2023 21:45:00*10.52775*10.53202*10.5327*10.52637
07/30/2023 21:50:00*10.53202*10.53404*10.53536*10.5308
07/30/2023 21:55:00*10.53404*10.53685*10.53691*10.53392
07/30/2023 22:00:00*10.53685*10.54163*10.54197*10.53685
07/30/2023 22:05:00*10.54163*10.54121*10.54692*10.54113
07/30/2023 22:10:00*10.54121*10.5403*10.54307*10.53973
07/30/2023 22:15:00*10.5403*10.53518*10.54214*10.53518
07/30/2023 22:20:00*10.53518*10.53801*10.54479*10.5349
07/30/2023 22:25:00*10.53801*10.53822*10.53973*10.53676
07/30/2023 22:30:00*10.53822*10.54261*10.54414*10.53799
07/30/2023 22:35:00*10.54261*10.54346*10.54519*10.54222
07/30/2023 22:40:00*10.54346*10.54322*10.54379*10.54278
07/30/2023 22:45:00*10.54322*10.5413*10.5437*10.54019
07/30/2023 22:50:00*10.5413*10.54175*10.54185*10.54081
07/30/2023 22:55:00*10.54175*10.53965*10.54267*10.53951
07/30/2023 23:00:00*10.53965*10.53953*10.54002*10.53937
07/30/2023 23:05:00*10.53953*10.53889*10.54048*10.5377
07/30/2023 23:10:00*10.53889*10.53796*10.53918*10.537
07/30/2023 23:15:00*10.53796*10.53718*10.53946*10.53717
07/30/2023 23:20:00*10.53718*10.53582*10.53761*10.53522
07/30/2023 23:25:00*10.53582*10.53525*10.53599*10.53371
07/30/2023 23:30:00*10.53525*10.53651*10.53675*10.53508
07/30/2023 23:35:00*10.53651*10.53709*10.53709*10.53596
07/30/2023 23:40:00*10.53709*10.53788*10.53798*10.53608
07/30/2023 23:45:00*10.53788*10.54043*10.54043*10.53788
07/30/2023 23:50:00*10.54043*10.54069*10.54109*10.5401
07/30/2023 23:55:00*10.54069*10.53927*10.54069*10.5386
07/31/2023 00:00:00*10.53927*10.54019*10.54026*10.53908
07/31/2023 00:05:00*10.54019*10.54528*10.54861*10.53986
07/31/2023 00:10:00*10.54528*10.54413*10.54585*10.54407
07/31/2023 00:15:00*10.54413*10.54475*10.54553*10.54385
07/31/2023 00:20:00*10.54475*10.54572*10.54596*10.54464
07/31/2023 00:25:00*10.54572*10.54489*10.54579*10.54378
07/31/2023 00:30:00*10.54489*10.54596*10.54618*10.54428
07/31/2023 00:35:00*10.54596*10.54646*10.54652*10.54557
07/31/2023 00:40:00*10.54646*10.5464*10.54646*10.54575
07/31/2023 00:45:00*10.5464*10.54463*10.5464*10.54373
07/31/2023 00:50:00*10.54463*10.54697*10.547*10.54401
07/31/2023 00:55:00*10.54697*10.54724*10.5476*10.5456
07/31/2023 01:00:00*10.54724*10.54804*10.54837*10.54639
07/31/2023 01:05:00*10.54804*10.55593*10.55638*10.54641
07/31/2023 01:10:00*10.55593*10.55184*10.55765*10.55182
07/31/2023 01:15:00*10.55184*10.53814*10.55189*10.53722
07/31/2023 01:20:00*10.53814*10.53889*10.54022*10.53733
07/31/2023 01:25:00*10.53889*10.53972*10.54072*10.53856
07/31/2023 01:30:00*10.53972*10.54211*10.54211*10.53837
07/31/2023 01:35:00*10.54211*10.54475*10.54588*10.5402
07/31/2023 01:40:00*10.54475*10.54421*10.55101*10.54373
07/31/2023 01:45:00*10.54421*10.55349*10.55349*10.54172
07/31/2023 01:50:00*10.55349*10.54738*10.5546*10.54253
07/31/2023 01:55:00*10.54738*10.54566*10.54751*10.54488
07/31/2023 02:00:00*10.54566*10.54478*10.54833*10.54429
07/31/2023 02:05:00*10.54478*10.55041*10.5518*10.54385
07/31/2023 02:10:00*10.55041*10.53497*10.5523*10.53439
07/31/2023 02:15:00*10.53497*10.53571*10.54683*10.53497
07/31/2023 02:20:00*10.53571*10.52703*10.53571*10.52329
07/31/2023 02:25:00*10.52703*10.53506*10.53536*10.52258
07/31/2023 02:30:00*10.53506*10.53075*10.5364*10.52805
07/31/2023 02:35:00*10.53075*10.52033*10.53399*10.51664
07/31/2023 02:40:00*10.52033*10.51483*10.52033*10.51431
07/31/2023 02:45:00*10.51483*10.51075*10.51947*10.51013
07/31/2023 02:50:00*10.51075*10.51038*10.51734*10.50974
07/31/2023 02:55:00*10.51038*10.51006*10.51344*10.50692
07/31/2023 03:00:00*10.51006*10.51526*10.5177*10.50845
07/31/2023 03:05:00*10.51526*10.51787*10.52264*10.50932
07/31/2023 03:10:00*10.51787*10.52935*10.5303*10.5128
07/31/2023 03:15:00*10.52935*10.53127*10.53203*10.52505
07/31/2023 03:20:00*10.53127*10.53128*10.5318*10.52069
07/31/2023 03:25:00*10.53128*10.52505*10.53766*10.52284
07/31/2023 03:30:00*10.52505*10.52207*10.52877*10.52108
07/31/2023 03:35:00*10.52207*10.51421*10.52209*10.50965
07/31/2023 03:40:00*10.51421*10.51891*10.52063*10.50967
07/31/2023 03:45:00*10.51891*10.5236*10.52405*10.51628
07/31/2023 03:50:00*10.5236*10.52791*10.53037*10.52349
07/31/2023 03:55:00*10.52791*10.52475*10.52866*10.52229
07/31/2023 04:00:00*10.52475*10.52854*10.52988*10.52374
07/31/2023 04:05:00*10.52854*10.51369*10.53494*10.51102
07/31/2023 04:10:00*10.51369*10.51727*10.51931*10.5101
07/31/2023 04:15:00*10.51727*10.5168*10.52557*10.51569
07/31/2023 04:20:00*10.5168*10.5246*10.52481*10.51339
07/31/2023 04:25:00*10.5246*10.52922*10.53449*10.52453
07/31/2023 04:30:00*10.52922*10.51857*10.53002*10.51857
07/31/2023 04:35:00*10.51857*10.52506*10.52541*10.51722
07/31/2023 04:40:00*10.52506*10.52175*10.52839*10.51974
07/31/2023 04:45:00*10.52175*10.52324*10.52449*10.52049
07/31/2023 04:50:00*10.52324*10.51819*10.52378*10.51628
07/31/2023 04:55:00*10.51819*10.51169*10.52214*10.51156
07/31/2023 05:00:00*10.51169*10.5037*10.51169*10.50209
07/31/2023 05:05:00*10.5037*10.50562*10.51039*10.50016
07/31/2023 05:10:00*10.50562*10.50307*10.51024*10.49937
07/31/2023 05:15:00*10.50307*10.50014*10.50323*10.49908
07/31/2023 05:20:00*10.50014*10.50668*10.50695*10.50014
07/31/2023 05:25:00*10.50668*10.50564*10.51188*10.50494
07/31/2023 05:30:00*10.50564*10.51025*10.51186*10.50409
07/31/2023 05:35:00*10.51025*10.51212*10.51285*10.50902
07/31/2023 05:40:00*10.51212*10.50379*10.51227*10.50369
07/31/2023 05:45:00*10.50379*10.50448*10.50498*10.50083
07/31/2023 05:50:00*10.50448*10.4995*10.50641*10.49921
07/31/2023 05:55:00*10.4995*10.50253*10.50479*10.4995
07/31/2023 06:00:00*10.50253*10.50656*10.51156*10.50102
07/31/2023 06:05:00*10.50656*10.50751*10.5086*10.49831
07/31/2023 06:10:00*10.50751*10.5092*10.51237*10.50646
07/31/2023 06:15:00*10.5092*10.50894*10.5142*10.50871
07/31/2023 06:20:00*10.50894*10.51114*10.51114*10.5039
07/31/2023 06:25:00*10.51114*10.50663*10.51323*10.50633
07/31/2023 06:30:00*10.50663*10.50488*10.50908*10.50382
07/31/2023 06:35:00*10.50488*10.50165*10.50911*10.50165
07/31/2023 06:40:00*10.50165*10.50586*10.50595*10.49797
07/31/2023 06:45:00*10.50586*10.49632*10.50745*10.49622
07/31/2023 06:50:00*10.49632*10.4896*10.4994*10.48874
07/31/2023 06:55:00*10.4896*10.49252*10.4948*10.48815
07/31/2023 07:00:00*10.49252*10.49411*10.49521*10.49252
07/31/2023 07:05:00*10.49411*10.4967*10.49671*10.49411
07/31/2023 07:10:00*10.4967*10.49758*10.50116*10.49342
07/31/2023 07:15:00*10.49758*10.49568*10.49758*10.49363
07/31/2023 07:20:00*10.49568*10.49566*10.4982*10.49433
07/31/2023 07:25:00*10.49566*10.49196*10.4961*10.49169
07/31/2023 07:30:00*10.49196*10.48642*10.49287*10.48504
07/31/2023 07:35:00*10.48642*10.49782*10.49895*10.48488
07/31/2023 07:40:00*10.49782*10.4941*10.49802*10.49233
07/31/2023 07:45:00*10.4941*10.50145*10.50181*10.4926
07/31/2023 07:50:00*10.50145*10.50296*10.50444*10.50095
07/31/2023 07:55:00*10.50296*10.50188*10.5037*10.50151
07/31/2023 08:00:00*10.50188*10.50413*10.50605*10.50144
07/31/2023 08:05:00*10.50413*10.49924*10.50575*10.49718
07/31/2023 08:10:00*10.49924*10.51323*10.51323*10.49924
07/31/2023 08:15:00*10.51323*10.51061*10.51381*10.51054
07/31/2023 08:20:00*10.51061*10.50956*10.51214*10.50428
07/31/2023 08:25:00*10.50956*10.49805*10.50956*10.49721
07/31/2023 08:30:00*10.49805*10.49042*10.50032*10.48898
07/31/2023 08:35:00*10.49042*10.48191*10.49042*10.47651
07/31/2023 08:40:00*10.48191*10.48005*10.48201*10.4738
07/31/2023 08:45:00*10.48005*10.48563*10.48611*10.4779
07/31/2023 08:50:00*10.48563*10.4805*10.48653*10.47739
07/31/2023 08:55:00*10.4805*10.48173*10.48477*10.47897
07/31/2023 09:00:00*10.48173*10.49328*10.49328*10.48168
07/31/2023 09:05:00*10.49328*10.4906*10.4963*10.48974
07/31/2023 09:10:00*10.4906*10.49462*10.49661*10.48769
07/31/2023 09:15:00*10.49462*10.4972*10.49856*10.49418
07/31/2023 09:20:00*10.4972*10.4989*10.51019*10.4972
07/31/2023 09:25:00*10.4989*10.50196*10.50639*10.49875
07/31/2023 09:30:00*10.50196*10.49972*10.50787*10.49859
07/31/2023 09:35:00*10.49972*10.48412*10.50166*10.48412
07/31/2023 09:40:00*10.48412*10.48906*10.49216*10.48105
07/31/2023 09:45:00*10.48906*10.49264*10.49543*10.48899
07/31/2023 09:50:00*10.49264*10.48272*10.49264*10.48011
07/31/2023 09:55:00*10.48272*10.48293*10.48667*10.4775
07/31/2023 10:00:00*10.48293*10.4871*10.49316*10.48293
07/31/2023 10:05:00*10.4871*10.48578*10.48979*10.48236
07/31/2023 10:10:00*10.48578*10.49562*10.49785*10.48426
07/31/2023 10:15:00*10.49562*10.50064*10.50256*10.49047
07/31/2023 10:20:00*10.50064*10.50598*10.507*10.49327
07/31/2023 10:25:00*10.50598*10.50403*10.51203*10.50394
07/31/2023 10:30:00*10.50403*10.49735*10.50666*10.49461
07/31/2023 10:35:00*10.49735*10.49968*10.49968*10.48468
07/31/2023 10:40:00*10.49968*10.50676*10.50711*10.49968
07/31/2023 10:45:00*10.50676*10.50178*10.51234*10.50011
07/31/2023 10:50:00*10.50178*10.49509*10.50506*10.49332
07/31/2023 10:55:00*10.49509*10.49095*10.4973*10.48758
07/31/2023 11:00:00*10.49095*10.51076*10.5112*10.48653
07/31/2023 11:05:00*10.51076*10.49446*10.5109*10.49185
07/31/2023 11:10:00*10.49446*10.49299*10.49531*10.49068
07/31/2023 11:15:00*10.49299*10.49227*10.49367*10.48909
07/31/2023 11:20:00*10.49227*10.49865*10.50099*10.49091
07/31/2023 11:25:00*10.49865*10.49674*10.4987*10.49313
07/31/2023 11:30:00*10.49674*10.4835*10.49712*10.4403
07/31/2023 11:35:00*10.4835*10.48394*10.48539*10.47428
07/31/2023 11:40:00*10.48394*10.48826*10.48839*10.48181
07/31/2023 11:45:00*10.48826*10.49212*10.494*10.48632
07/31/2023 11:50:00*10.49212*10.4905*10.49404*10.49024
07/31/2023 11:55:00*10.4905*10.49733*10.49912*10.48921
07/31/2023 12:00:00*10.49733*10.4981*10.49867*10.49566
07/31/2023 12:05:00*10.4981*10.49597*10.49861*10.49509
07/31/2023 12:10:00*10.49597*10.49899*10.49916*10.49597
07/31/2023 12:15:00*10.49899*10.49503*10.50267*10.49482
07/31/2023 12:20:00*10.49503*10.49572*10.49587*10.49352
07/31/2023 12:25:00*10.49572*10.49685*10.49919*10.49497
07/31/2023 12:30:00*10.49685*10.49556*10.49685*10.49458
07/31/2023 12:35:00*10.49556*10.49972*10.50122*10.49556
07/31/2023 12:40:00*10.49972*10.50251*10.50353*10.49964
07/31/2023 12:45:00*10.50251*10.5025*10.50392*10.50057
07/31/2023 12:50:00*10.5025*10.50026*10.50281*10.49943
07/31/2023 12:55:00*10.50026*10.50023*10.50141*10.49969
07/31/2023 13:00:00*10.50023*10.50266*10.50338*10.49908
07/31/2023 13:05:00*10.50266*10.4985*10.5052*10.49739
07/31/2023 13:10:00*10.4985*10.4967*10.49855*10.49609
07/31/2023 13:15:00*10.4967*10.49732*10.49778*10.49518
07/31/2023 13:20:00*10.49732*10.49677*10.49836*10.49551
07/31/2023 13:25:00*10.49677*10.49343*10.49692*10.49342
07/31/2023 13:30:00*10.49343*10.50041*10.50068*10.492
07/31/2023 13:35:00*10.50041*10.49902*10.50081*10.49821
07/31/2023 13:40:00*10.49902*10.50011*10.50076*10.49902
07/31/2023 13:45:00*10.50011*10.50038*10.50073*10.49947
07/31/2023 13:50:00*10.50038*10.50023*10.50126*10.50013
07/31/2023 13:55:00*10.50023*10.50215*10.50268*10.50023
07/31/2023 14:00:00*10.50215*10.50737*10.5082*10.50207
07/31/2023 14:05:00*10.50737*10.5052*10.50815*10.50294
07/31/2023 14:10:00*10.5052*10.51185*10.51185*10.50476
07/31/2023 14:15:00*10.51185*10.51074*10.51257*10.5106
07/31/2023 14:20:00*10.51074*10.50456*10.51075*10.50348
07/31/2023 14:25:00*10.50456*10.5042*10.50584*10.50408
07/31/2023 14:30:00*10.5042*10.5085*10.5085*10.5042
07/31/2023 14:35:00*10.5085*10.51148*10.51148*10.50771
07/31/2023 14:40:00*10.51148*10.50492*10.51181*10.50467
07/31/2023 14:45:00*10.50492*10.50233*10.50493*10.49905
07/31/2023 14:50:00*10.50233*10.50384*10.50397*10.50165
07/31/2023 14:55:00*10.50384*10.5044*10.50442*10.50234
07/31/2023 15:00:00*10.5044*10.50942*10.50952*10.50355
07/31/2023 15:05:00*10.50942*10.50996*10.51203*10.50859
07/31/2023 15:10:00*10.50996*10.51014*10.51041*10.50917
07/31/2023 15:15:00*10.51014*10.51078*10.51096*10.51001
07/31/2023 15:20:00*10.51078*10.51169*10.51169*10.50996
07/31/2023 15:25:00*10.51169*10.5138*10.51384*10.5103
07/31/2023 15:30:00*10.5138*10.51158*10.5138*10.51137
07/31/2023 15:35:00*10.51158*10.51323*10.51339*10.51123
07/31/2023 15:40:00*10.51323*10.51451*10.51453*10.51316
07/31/2023 15:45:00*10.51451*10.51343*10.51451*10.51312
07/31/2023 15:50:00*10.51343*10.51897*10.519*10.51292
07/31/2023 15:55:00*10.51897*10.51932*10.51951*10.51883
07/31/2023 16:00:00*10.51932*10.52567*10.52567*10.51931
07/31/2023 16:05:00*10.52567*10.52674*10.52733*10.52433
07/31/2023 16:10:00*10.52674*10.52587*10.5269*10.52482
07/31/2023 16:15:00*10.52587*10.52228*10.52597*10.52093
07/31/2023 16:20:00*10.52228*10.52529*10.52529*10.52173
07/31/2023 16:25:00*10.52529*10.52574*10.52597*10.52467
07/31/2023 16:30:00*10.52574*10.52318*10.52574*10.52316
07/31/2023 16:35:00*10.52318*10.52386*10.52386*10.52166
07/31/2023 16:40:00*10.52386*10.52274*10.52406*10.52267
07/31/2023 16:45:00*10.52274*10.52346*10.52346*10.5224
07/31/2023 16:50:00*10.52346*10.52162*10.52355*10.52139
07/31/2023 16:55:00*10.52162*10.51981*10.52162*10.51803
07/31/2023 17:00:00*10.51981*10.5027*10.5212*10.4992
