07/27/2023 17:05:00*10.5032*10.5032*10.5032*10.5032
07/27/2023 17:10:00*10.5032*10.5032*10.5032*10.5032
07/27/2023 17:15:00*10.5032*10.5032*10.5032*10.5032
07/27/2023 17:20:00*10.5032*10.48868*10.5032*10.48542
07/27/2023 17:25:00*10.48868*10.48371*10.48868*10.4775
07/27/2023 17:30:00*10.48371*10.48359*10.48496*10.48338
07/27/2023 17:35:00*10.48359*10.48359*10.48359*10.48359
07/27/2023 17:40:00*10.48359*10.48359*10.48359*10.48359
07/27/2023 17:45:00*10.48359*10.48359*10.48359*10.48359
07/27/2023 17:50:00*10.48359*10.48359*10.48359*10.48359
07/27/2023 17:55:00*10.48359*10.48359*10.48359*10.48359
07/27/2023 18:00:00*10.48359*10.48359*10.48359*10.48359
07/27/2023 18:05:00*10.48359*10.47873*10.48359*10.47417
07/27/2023 18:10:00*10.47873*10.47862*10.4798*10.47705
07/27/2023 18:15:00*10.47862*10.47792*10.48002*10.47735
07/27/2023 18:20:00*10.47792*10.47908*10.47956*10.46911
07/27/2023 18:25:00*10.47908*10.47943*10.48155*10.4787
07/27/2023 18:30:00*10.47943*10.47943*10.47943*10.47943
07/27/2023 18:35:00*10.47943*10.47943*10.47943*10.47943
07/27/2023 18:40:00*10.47943*10.476*10.47943*10.4758
07/27/2023 18:45:00*10.476*10.47674*10.47682*10.47547
07/27/2023 18:50:00*10.47674*10.46864*10.47675*10.46703
07/27/2023 18:55:00*10.46864*10.46981*10.46988*10.46779
07/27/2023 19:00:00*10.46981*10.47865*10.47911*10.46906
07/27/2023 19:05:00*10.47865*10.48638*10.49672*10.47845
07/27/2023 19:10:00*10.48638*10.49078*10.4939*10.48591
07/27/2023 19:15:00*10.49078*10.50992*10.51046*10.4884
07/27/2023 19:20:00*10.50992*10.51116*10.5145*10.5095
07/27/2023 19:25:00*10.51116*10.50961*10.51166*10.50958
07/27/2023 19:30:00*10.50961*10.50962*10.51003*10.5081
07/27/2023 19:35:00*10.50962*10.50796*10.50962*10.50727
07/27/2023 19:40:00*10.50796*10.50769*10.50827*10.50682
07/27/2023 19:45:00*10.50769*10.50878*10.50915*10.50738
07/27/2023 19:50:00*10.50878*10.50848*10.51032*10.50665
07/27/2023 19:55:00*10.50848*10.50987*10.51049*10.50848
07/27/2023 20:00:00*10.50987*10.50846*10.51031*10.50804
07/27/2023 20:05:00*10.50846*10.50263*10.50846*10.50173
07/27/2023 20:10:00*10.50263*10.50098*10.50463*10.50079
07/27/2023 20:15:00*10.50098*10.50171*10.50313*10.50092
07/27/2023 20:20:00*10.50171*10.50243*10.50243*10.50071
07/27/2023 20:25:00*10.50243*10.50456*10.50456*10.50243
07/27/2023 20:30:00*10.50456*10.50334*10.50545*10.50273
07/27/2023 20:35:00*10.50334*10.50153*10.50369*10.50144
07/27/2023 20:40:00*10.50153*10.50361*10.50463*10.50129
07/27/2023 20:45:00*10.50361*10.50379*10.50385*10.50123
07/27/2023 20:50:00*10.50379*10.50412*10.50413*10.50285
07/27/2023 20:55:00*10.50412*10.50176*10.50461*10.50176
07/27/2023 21:00:00*10.50176*10.50374*10.50382*10.50034
07/27/2023 21:05:00*10.50374*10.50236*10.50479*10.50109
07/27/2023 21:10:00*10.50236*10.50405*10.50479*10.50232
07/27/2023 21:15:00*10.50405*10.50729*10.50875*10.50402
07/27/2023 21:20:00*10.50729*10.51168*10.51202*10.50316
07/27/2023 21:25:00*10.51168*10.51018*10.51222*10.50568
07/27/2023 21:30:00*10.51018*10.50612*10.51018*10.50327
07/27/2023 21:35:00*10.50612*10.50167*10.50786*10.50073
07/27/2023 21:40:00*10.50167*10.50136*10.50214*10.49965
07/27/2023 21:45:00*10.50136*10.5001*10.50462*10.5001
07/27/2023 21:50:00*10.5001*10.49748*10.50128*10.49667
07/27/2023 21:55:00*10.49748*10.5047*10.50482*10.4973
07/27/2023 22:00:00*10.5047*10.5055*10.50559*10.50349
07/27/2023 22:05:00*10.5055*10.5057*10.50694*10.5031
07/27/2023 22:10:00*10.5057*10.50679*10.50803*10.50435
07/27/2023 22:15:00*10.50679*10.5058*10.50823*10.50511
07/27/2023 22:20:00*10.5058*10.5062*10.50866*10.50571
07/27/2023 22:25:00*10.5062*10.50241*10.50843*10.50241
07/27/2023 22:30:00*10.50241*10.50015*10.50449*10.50015
07/27/2023 22:35:00*10.50015*10.50284*10.50594*10.49976
07/27/2023 22:40:00*10.50284*10.50274*10.50613*10.50168
07/27/2023 22:45:00*10.50274*10.50472*10.50499*10.50238
07/27/2023 22:50:00*10.50472*10.50489*10.5068*10.50468
07/27/2023 22:55:00*10.50489*10.50305*10.50544*10.50223
07/27/2023 23:00:00*10.50305*10.50277*10.50491*10.50229
07/27/2023 23:05:00*10.50277*10.50109*10.50296*10.50027
07/27/2023 23:10:00*10.50109*10.50238*10.5026*10.49959
07/27/2023 23:15:00*10.50238*10.5*10.50248*10.4998
07/27/2023 23:20:00*10.5*10.50043*10.5016*10.49948
07/27/2023 23:25:00*10.50043*10.50157*10.5018*10.5
07/27/2023 23:30:00*10.50157*10.49842*10.50801*10.49421
07/27/2023 23:35:00*10.49842*10.49824*10.50283*10.49403
07/27/2023 23:40:00*10.49824*10.49844*10.50295*10.49744
07/27/2023 23:45:00*10.49844*10.50964*10.50964*10.49525
07/27/2023 23:50:00*10.50964*10.5165*10.52386*10.50964
07/27/2023 23:55:00*10.5165*10.5155*10.51761*10.51371
07/28/2023 00:00:00*10.5155*10.51177*10.51759*10.50965
07/28/2023 00:05:00*10.51177*10.51862*10.51862*10.50976
07/28/2023 00:10:00*10.51862*10.51918*10.52199*10.51805
07/28/2023 00:15:00*10.51918*10.52879*10.53022*10.51719
07/28/2023 00:20:00*10.52879*10.53627*10.53627*10.5279
07/28/2023 00:25:00*10.53627*10.53256*10.53744*10.52787
07/28/2023 00:30:00*10.53256*10.53005*10.53352*10.52846
07/28/2023 00:35:00*10.53005*10.52694*10.53088*10.52569
07/28/2023 00:40:00*10.52694*10.52508*10.52982*10.52155
07/28/2023 00:45:00*10.52508*10.52526*10.52675*10.51864
07/28/2023 00:50:00*10.52526*10.52452*10.52778*10.52241
07/28/2023 00:55:00*10.52452*10.5265*10.52657*10.52198
07/28/2023 01:00:00*10.5265*10.52142*10.52773*10.52026
07/28/2023 01:05:00*10.52142*10.51867*10.52237*10.51492
07/28/2023 01:10:00*10.51867*10.52515*10.52515*10.51516
07/28/2023 01:15:00*10.52515*10.51886*10.52621*10.51812
07/28/2023 01:20:00*10.51886*10.51978*10.5242*10.51495
07/28/2023 01:25:00*10.51978*10.51862*10.52398*10.5183
07/28/2023 01:30:00*10.51862*10.51765*10.52405*10.51206
07/28/2023 01:35:00*10.51765*10.53523*10.53529*10.48084
07/28/2023 01:40:00*10.53523*10.51681*10.53698*10.51681
07/28/2023 01:45:00*10.51681*10.5217*10.52247*10.51681
07/28/2023 01:50:00*10.5217*10.51429*10.52246*10.5094
07/28/2023 01:55:00*10.51429*10.50669*10.51767*10.5011
07/28/2023 02:00:00*10.50669*10.4974*10.50671*10.49712
07/28/2023 02:05:00*10.4974*10.52483*10.52598*10.49661
07/28/2023 02:10:00*10.52483*10.53118*10.53802*10.52483
07/28/2023 02:15:00*10.53118*10.52914*10.53772*10.52684
07/28/2023 02:20:00*10.52914*10.54584*10.54651*10.52847
07/28/2023 02:25:00*10.54584*10.5323*10.54617*10.53204
07/28/2023 02:30:00*10.5323*10.54002*10.54006*10.5322
07/28/2023 02:35:00*10.54002*10.5447*10.54498*10.53944
07/28/2023 02:40:00*10.5447*10.54028*10.54581*10.54001
07/28/2023 02:45:00*10.54028*10.54406*10.54406*10.54004
07/28/2023 02:50:00*10.54406*10.53737*10.54676*10.53
07/28/2023 02:55:00*10.53737*10.5506*10.5506*10.53737
07/28/2023 03:00:00*10.5506*10.55884*10.56238*10.55039
07/28/2023 03:05:00*10.55884*10.55358*10.55884*10.53406
07/28/2023 03:10:00*10.55358*10.56416*10.56431*10.55358
07/28/2023 03:15:00*10.56416*10.54931*10.56753*10.54824
07/28/2023 03:20:00*10.54931*10.55191*10.55329*10.54161
07/28/2023 03:25:00*10.55191*10.56246*10.56407*10.55004
07/28/2023 03:30:00*10.56246*10.57792*10.58197*10.56246
07/28/2023 03:35:00*10.57792*10.58571*10.58616*10.57408
07/28/2023 03:40:00*10.58571*10.57986*10.58602*10.56937
07/28/2023 03:45:00*10.57986*10.5723*10.58116*10.56863
07/28/2023 03:50:00*10.5723*10.57824*10.57843*10.5723
07/28/2023 03:55:00*10.57824*10.58558*10.58558*10.5768
07/28/2023 04:00:00*10.58558*10.57788*10.58693*10.57753
07/28/2023 04:05:00*10.57788*10.57892*10.57959*10.57161
07/28/2023 04:10:00*10.57892*10.57392*10.58841*10.57147
07/28/2023 04:15:00*10.57392*10.56844*10.57612*10.5673
07/28/2023 04:20:00*10.56844*10.56124*10.56886*10.55242
07/28/2023 04:25:00*10.56124*10.55988*10.56845*10.55769
07/28/2023 04:30:00*10.55988*10.56939*10.56997*10.55875
07/28/2023 04:35:00*10.56939*10.55501*10.57013*10.55473
07/28/2023 04:40:00*10.55501*10.54894*10.55525*10.54695
07/28/2023 04:45:00*10.54894*10.55293*10.55355*10.54894
07/28/2023 04:50:00*10.55293*10.54665*10.55338*10.54481
07/28/2023 04:55:00*10.54665*10.55133*10.55196*10.5463
07/28/2023 05:00:00*10.55133*10.55956*10.56029*10.55013
07/28/2023 05:05:00*10.55956*10.55484*10.56091*10.55388
07/28/2023 05:10:00*10.55484*10.55125*10.5593*10.54987
07/28/2023 05:15:00*10.55125*10.55058*10.55582*10.55044
07/28/2023 05:20:00*10.55058*10.54723*10.55397*10.54697
07/28/2023 05:25:00*10.54723*10.54732*10.54922*10.54355
07/28/2023 05:30:00*10.54732*10.55257*10.5546*10.54712
07/28/2023 05:35:00*10.55257*10.54265*10.55437*10.54265
07/28/2023 05:40:00*10.54265*10.54679*10.54878*10.54265
07/28/2023 05:45:00*10.54679*10.54096*10.54747*10.5362
07/28/2023 05:50:00*10.54096*10.53248*10.54419*10.53179
07/28/2023 05:55:00*10.53248*10.53285*10.53844*10.53191
07/28/2023 06:00:00*10.53285*10.5344*10.53597*10.5249
07/28/2023 06:05:00*10.5344*10.53407*10.53713*10.53294
07/28/2023 06:10:00*10.53407*10.53604*10.53791*10.53407
07/28/2023 06:15:00*10.53604*10.53398*10.53664*10.53097
07/28/2023 06:20:00*10.53398*10.52658*10.5344*10.52387
07/28/2023 06:25:00*10.52658*10.52722*10.53104*10.52645
07/28/2023 06:30:00*10.52722*10.52215*10.52722*10.51722
07/28/2023 06:35:00*10.52215*10.52734*10.52734*10.52179
07/28/2023 06:40:00*10.52734*10.52777*10.52848*10.52529
07/28/2023 06:45:00*10.52777*10.52407*10.52788*10.52346
07/28/2023 06:50:00*10.52407*10.52507*10.5253*10.52363
07/28/2023 06:55:00*10.52507*10.52532*10.52589*10.52218
07/28/2023 07:00:00*10.52532*10.52682*10.52972*10.52458
07/28/2023 07:05:00*10.52682*10.5249*10.52819*10.52461
07/28/2023 07:10:00*10.5249*10.51202*10.52492*10.51118
07/28/2023 07:15:00*10.51202*10.49536*10.51214*10.49511
07/28/2023 07:20:00*10.49536*10.49312*10.49546*10.49145
07/28/2023 07:25:00*10.49312*10.49267*10.49712*10.48913
07/28/2023 07:30:00*10.49267*10.47995*10.49267*10.47855
07/28/2023 07:35:00*10.47995*10.48218*10.48368*10.47969
07/28/2023 07:40:00*10.48218*10.48886*10.48982*10.48204
07/28/2023 07:45:00*10.48886*10.49139*10.49204*10.48658
07/28/2023 07:50:00*10.49139*10.48622*10.49267*10.48101
07/28/2023 07:55:00*10.48622*10.48741*10.48883*10.48349
07/28/2023 08:00:00*10.48741*10.48681*10.48995*10.48556
07/28/2023 08:05:00*10.48681*10.48519*10.48943*10.48437
07/28/2023 08:10:00*10.48519*10.49338*10.49339*10.48029
07/28/2023 08:15:00*10.49338*10.49072*10.49715*10.48626
07/28/2023 08:20:00*10.49072*10.49707*10.4989*10.49072
07/28/2023 08:25:00*10.49707*10.48956*10.49757*10.4875
07/28/2023 08:30:00*10.48956*10.49438*10.49471*10.4751
07/28/2023 08:35:00*10.49438*10.48961*10.4958*10.47477
07/28/2023 08:40:00*10.48961*10.50132*10.50173*10.48919
07/28/2023 08:45:00*10.50132*10.51007*10.51671*10.50111
07/28/2023 08:50:00*10.51007*10.50985*10.51775*10.50634
07/28/2023 08:55:00*10.50985*10.50719*10.51026*10.50331
07/28/2023 09:00:00*10.50719*10.51004*10.51135*10.50427
07/28/2023 09:05:00*10.51004*10.52825*10.53071*10.50882
07/28/2023 09:10:00*10.52825*10.53737*10.53935*10.52593
07/28/2023 09:15:00*10.53737*10.52834*10.53737*10.52275
07/28/2023 09:20:00*10.52834*10.53543*10.53543*10.5268
07/28/2023 09:25:00*10.53543*10.52291*10.53747*10.52287
07/28/2023 09:30:00*10.52291*10.52408*10.52514*10.51966
07/28/2023 09:35:00*10.52408*10.52876*10.53176*10.52149
07/28/2023 09:40:00*10.52876*10.52739*10.53269*10.52626
07/28/2023 09:45:00*10.52739*10.52141*10.52739*10.51806
07/28/2023 09:50:00*10.52141*10.51989*10.52295*10.51829
07/28/2023 09:55:00*10.51989*10.52282*10.52833*10.51921
07/28/2023 10:00:00*10.52282*10.51355*10.52352*10.51277
07/28/2023 10:05:00*10.51355*10.50834*10.51355*10.48922
07/28/2023 10:10:00*10.50834*10.49868*10.50946*10.49859
07/28/2023 10:15:00*10.49868*10.49487*10.49868*10.49345
07/28/2023 10:20:00*10.49487*10.49065*10.49504*10.48406
07/28/2023 10:25:00*10.49065*10.47407*10.49162*10.47406
07/28/2023 10:30:00*10.47407*10.48551*10.48551*10.47404
07/28/2023 10:35:00*10.48551*10.48765*10.49016*10.48486
07/28/2023 10:40:00*10.48765*10.49148*10.49281*10.48602
07/28/2023 10:45:00*10.49148*10.49598*10.496*10.48703
07/28/2023 10:50:00*10.49598*10.5003*10.50123*10.49577
07/28/2023 10:55:00*10.5003*10.50307*10.50424*10.49992
07/28/2023 11:00:00*10.50307*10.50578*10.50579*10.49771
07/28/2023 11:05:00*10.50578*10.5107*10.51179*10.50472
07/28/2023 11:10:00*10.5107*10.5141*10.51504*10.50972
07/28/2023 11:15:00*10.5141*10.50999*10.52347*10.5075
07/28/2023 11:20:00*10.50999*10.51534*10.5157*10.50665
07/28/2023 11:25:00*10.51534*10.51661*10.52368*10.51454
07/28/2023 11:30:00*10.51661*10.51557*10.5174*10.50939
07/28/2023 11:35:00*10.51557*10.51777*10.51975*10.51118
07/28/2023 11:40:00*10.51777*10.51561*10.52039*10.51322
07/28/2023 11:45:00*10.51561*10.5158*10.51777*10.51437
07/28/2023 11:50:00*10.5158*10.51318*10.51584*10.51163
07/28/2023 11:55:00*10.51318*10.51202*10.5146*10.50918
07/28/2023 12:00:00*10.51202*10.51325*10.52054*10.50741
07/28/2023 12:05:00*10.51325*10.51349*10.51709*10.51182
07/28/2023 12:10:00*10.51349*10.51205*10.5138*10.5086
07/28/2023 12:15:00*10.51205*10.51847*10.51862*10.51131
07/28/2023 12:20:00*10.51847*10.52042*10.52064*10.51566
07/28/2023 12:25:00*10.52042*10.51606*10.52042*10.514
07/28/2023 12:30:00*10.51606*10.51505*10.51758*10.51396
07/28/2023 12:35:00*10.51505*10.51324*10.51544*10.51136
07/28/2023 12:40:00*10.51324*10.51263*10.51598*10.51151
07/28/2023 12:45:00*10.51263*10.51312*10.5139*10.51162
07/28/2023 12:50:00*10.51312*10.51453*10.51467*10.51176
07/28/2023 12:55:00*10.51453*10.51399*10.51645*10.51277
07/28/2023 13:00:00*10.51399*10.51643*10.51744*10.51241
07/28/2023 13:05:00*10.51643*10.51545*10.51776*10.51537
07/28/2023 13:10:00*10.51545*10.51603*10.51651*10.51439
07/28/2023 13:15:00*10.51603*10.51491*10.51644*10.51412
07/28/2023 13:20:00*10.51491*10.51744*10.51767*10.51459
07/28/2023 13:25:00*10.51744*10.52092*10.52237*10.51722
07/28/2023 13:30:00*10.52092*10.52921*10.53729*10.52079
07/28/2023 13:35:00*10.52921*10.5311*10.53422*10.52722
07/28/2023 13:40:00*10.5311*10.53441*10.5358*10.53101
07/28/2023 13:45:00*10.53441*10.54223*10.54269*10.5335
07/28/2023 13:50:00*10.54223*10.53398*10.54793*10.53398
07/28/2023 13:55:00*10.53398*10.52944*10.53449*10.52944
07/28/2023 14:00:00*10.52944*10.53877*10.54016*10.52812
07/28/2023 14:05:00*10.53877*10.54008*10.54057*10.53121
07/28/2023 14:10:00*10.54008*10.54014*10.54066*10.53747
07/28/2023 14:15:00*10.54014*10.53792*10.54018*10.53566
07/28/2023 14:20:00*10.53792*10.53488*10.53808*10.53461
07/28/2023 14:25:00*10.53488*10.53516*10.53536*10.53305
07/28/2023 14:30:00*10.53516*10.53291*10.53611*10.53209
07/28/2023 14:35:00*10.53291*10.53227*10.53323*10.53194
07/28/2023 14:40:00*10.53227*10.53479*10.53616*10.53185
07/28/2023 14:45:00*10.53479*10.53324*10.53485*10.53314
07/28/2023 14:50:00*10.53324*10.53298*10.53361*10.5314
07/28/2023 14:55:00*10.53298*10.52611*10.53336*10.52571
07/28/2023 15:00:00*10.52611*10.53106*10.53246*10.52611
07/28/2023 15:05:00*10.53106*10.533*10.53621*10.53036
07/28/2023 15:10:00*10.533*10.53249*10.53544*10.53239
07/28/2023 15:15:00*10.53249*10.53309*10.53387*10.53094
07/28/2023 15:20:00*10.53309*10.53341*10.5344*10.53165
07/28/2023 15:25:00*10.53341*10.53634*10.53708*10.53191
07/28/2023 15:30:00*10.53634*10.53699*10.53781*10.5361
07/28/2023 15:35:00*10.53699*10.53722*10.53739*10.53586
07/28/2023 15:40:00*10.53722*10.53757*10.53818*10.53654
07/28/2023 15:45:00*10.53757*10.539*10.53936*10.5372
07/28/2023 15:50:00*10.539*10.53734*10.53958*10.53629
07/28/2023 15:55:00*10.53734*10.53504*10.53754*10.53415
07/28/2023 16:00:00*10.53504*10.53703*10.53722*10.5346
07/28/2023 16:05:00*10.53703*10.53666*10.53896*10.53434
07/28/2023 16:10:00*10.53666*10.53679*10.53684*10.53637
07/28/2023 16:15:00*10.53679*10.53704*10.5376*10.53616
07/28/2023 16:20:00*10.53704*10.53612*10.53747*10.53546
07/28/2023 16:25:00*10.53612*10.53238*10.53684*10.53219
07/28/2023 16:30:00*10.53238*10.53676*10.53693*10.53238
07/28/2023 16:35:00*10.53676*10.53669*10.53676*10.53594
07/28/2023 16:40:00*10.53669*10.5366*10.5371*10.53548
07/28/2023 16:45:00*10.5366*10.53713*10.53926*10.53564
07/28/2023 16:50:00*10.53713*10.54104*10.54156*10.53665
07/28/2023 16:55:00*10.54104*10.54645*10.54894*10.54104
07/28/2023 17:00:00*10.54645*10.5352*10.54645*10.5148
