07/26/2023 17:05:00*10.3948*10.3948*10.3948*10.3948
07/26/2023 17:10:00*10.3948*10.38852*10.3948*10.3882
07/26/2023 17:15:00*10.38852*10.39586*10.39614*10.38852
07/26/2023 17:20:00*10.39586*10.39442*10.39594*10.39239
07/26/2023 17:25:00*10.39442*10.39201*10.39583*10.39063
07/26/2023 17:30:00*10.39201*10.39206*10.39274*10.39092
07/26/2023 17:35:00*10.39206*10.39506*10.3951*10.39206
07/26/2023 17:40:00*10.39506*10.39384*10.39547*10.39365
07/26/2023 17:45:00*10.39384*10.39396*10.39502*10.39366
07/26/2023 17:50:00*10.39396*10.39455*10.39467*10.39329
07/26/2023 17:55:00*10.39455*10.39474*10.39503*10.39452
07/26/2023 18:00:00*10.39474*10.39088*10.39505*10.39084
07/26/2023 18:05:00*10.39088*10.38894*10.39142*10.38869
07/26/2023 18:10:00*10.38894*10.38929*10.38999*10.38867
07/26/2023 18:15:00*10.38929*10.38966*10.39*10.38927
07/26/2023 18:20:00*10.38966*10.39006*10.39018*10.3894
07/26/2023 18:25:00*10.39006*10.38947*10.39055*10.38914
07/26/2023 18:30:00*10.38947*10.38863*10.39002*10.38856
07/26/2023 18:35:00*10.38863*10.3897*10.3903*10.38838
07/26/2023 18:40:00*10.3897*10.3901*10.3901*10.3897
07/26/2023 18:45:00*10.3901*10.3925*10.3925*10.38851
07/26/2023 18:50:00*10.3925*10.3923*10.3925*10.39063
07/26/2023 18:55:00*10.3923*10.3914*10.3929*10.3904
07/26/2023 19:00:00*10.3914*10.3939*10.39392*10.3908
07/26/2023 19:05:00*10.3939*10.3972*10.3972*10.39342
07/26/2023 19:10:00*10.3972*10.397*10.3978*10.39547
07/26/2023 19:15:00*10.397*10.3962*10.3976*10.39462
07/26/2023 19:20:00*10.3962*10.3944*10.3964*10.3936
07/26/2023 19:25:00*10.3944*10.3938*10.3944*10.39341
07/26/2023 19:30:00*10.3938*10.3972*10.3972*10.3938
07/26/2023 19:35:00*10.3972*10.399*10.399*10.3972
07/26/2023 19:40:00*10.399*10.4007*10.4021*10.399
07/26/2023 19:45:00*10.4007*10.4006*10.4012*10.39997
07/26/2023 19:50:00*10.4006*10.40142*10.4019*10.4004
07/26/2023 19:55:00*10.40142*10.40118*10.40145*10.40078
07/26/2023 20:00:00*10.40118*10.40146*10.40174*10.40117
07/26/2023 20:05:00*10.40146*10.39062*10.40175*10.39016
07/26/2023 20:10:00*10.39062*10.39664*10.39669*10.38864
07/26/2023 20:15:00*10.39664*10.39756*10.39841*10.39617
07/26/2023 20:20:00*10.39756*10.39631*10.39756*10.39587
07/26/2023 20:25:00*10.39631*10.39466*10.39696*10.39453
07/26/2023 20:30:00*10.39466*10.39418*10.39501*10.39385
07/26/2023 20:35:00*10.39418*10.39703*10.39792*10.39208
07/26/2023 20:40:00*10.39703*10.39651*10.39714*10.39608
07/26/2023 20:45:00*10.39651*10.39129*10.39667*10.39129
07/26/2023 20:50:00*10.39129*10.38857*10.39146*10.38834
07/26/2023 20:55:00*10.38857*10.3887*10.38971*10.38729
07/26/2023 21:00:00*10.3887*10.38428*10.3902*10.38347
07/26/2023 21:05:00*10.38428*10.38049*10.3843*10.37964
07/26/2023 21:10:00*10.38049*10.38399*10.38478*10.3793
07/26/2023 21:15:00*10.38399*10.3833*10.38436*10.38327
07/26/2023 21:20:00*10.3833*10.38605*10.38618*10.38083
07/26/2023 21:25:00*10.38605*10.38349*10.38753*10.38346
07/26/2023 21:30:00*10.38349*10.3789*10.38469*10.3789
07/26/2023 21:35:00*10.3789*10.37775*10.37998*10.37738
07/26/2023 21:40:00*10.37775*10.3792*10.3804*10.37746
07/26/2023 21:45:00*10.3792*10.3703*10.3792*10.3695
07/26/2023 21:50:00*10.3703*10.3732*10.3749*10.3685
07/26/2023 21:55:00*10.3732*10.373*10.37372*10.37014
07/26/2023 22:00:00*10.373*10.36922*10.373*10.3691
07/26/2023 22:05:00*10.36922*10.3598*10.3703*10.35922
07/26/2023 22:10:00*10.3598*10.35464*10.36067*10.3541
07/26/2023 22:15:00*10.35464*10.34624*10.35464*10.34196
07/26/2023 22:20:00*10.34624*10.349*10.3534*10.34412
07/26/2023 22:25:00*10.349*10.3551*10.3559*10.34735
07/26/2023 22:30:00*10.3551*10.35878*10.3589*10.3551
07/26/2023 22:35:00*10.35878*10.358*10.3595*10.35611
07/26/2023 22:40:00*10.358*10.3544*10.358*10.35298
07/26/2023 22:45:00*10.3544*10.3541*10.3565*10.3526
07/26/2023 22:50:00*10.3541*10.3576*10.3576*10.3525
07/26/2023 22:55:00*10.3576*10.3594*10.3604*10.3572
07/26/2023 23:00:00*10.3594*10.3633*10.3635*10.35839
07/26/2023 23:05:00*10.3633*10.3613*10.3637*10.3605
07/26/2023 23:10:00*10.3613*10.3644*10.36517*10.3602
07/26/2023 23:15:00*10.3644*10.36197*10.36494*10.36197
07/26/2023 23:20:00*10.36197*10.3654*10.3655*10.36119
07/26/2023 23:25:00*10.3654*10.3626*10.3655*10.36205
07/26/2023 23:30:00*10.3626*10.3615*10.3632*10.3607
07/26/2023 23:35:00*10.3615*10.3628*10.3636*10.36092
07/26/2023 23:40:00*10.3628*10.36278*10.3642*10.36175
07/26/2023 23:45:00*10.36278*10.3641*10.36414*10.36208
07/26/2023 23:50:00*10.3641*10.3646*10.36466*10.36349
07/26/2023 23:55:00*10.3646*10.36294*10.36522*10.36294
07/27/2023 00:00:00*10.36294*10.36399*10.3657*10.36072
07/27/2023 00:05:00*10.36399*10.364*10.3651*10.36326
07/27/2023 00:10:00*10.364*10.36221*10.36419*10.36218
07/27/2023 00:15:00*10.36221*10.36065*10.36247*10.36065
07/27/2023 00:20:00*10.36065*10.3605*10.362*10.35987
07/27/2023 00:25:00*10.3605*10.35912*10.36068*10.35853
07/27/2023 00:30:00*10.35912*10.35932*10.36*10.3584
07/27/2023 00:35:00*10.35932*10.35839*10.3598*10.35804
07/27/2023 00:40:00*10.35839*10.3619*10.3619*10.35839
07/27/2023 00:45:00*10.3619*10.3607*10.3627*10.36
07/27/2023 00:50:00*10.3607*10.3625*10.36421*10.35986
07/27/2023 00:55:00*10.3625*10.35894*10.3625*10.3577
07/27/2023 01:00:00*10.35894*10.3684*10.3684*10.35844
07/27/2023 01:05:00*10.3684*10.3726*10.37431*10.36828
07/27/2023 01:10:00*10.3726*10.37028*10.37261*10.37003
07/27/2023 01:15:00*10.37028*10.36949*10.3717*10.36928
07/27/2023 01:20:00*10.36949*10.3704*10.3732*10.36945
07/27/2023 01:25:00*10.3704*10.37236*10.37271*10.3691
07/27/2023 01:30:00*10.37236*10.37911*10.37911*10.37226
07/27/2023 01:35:00*10.37911*10.38134*10.3829*10.3754
07/27/2023 01:40:00*10.38134*10.3813*10.3847*10.37973
07/27/2023 01:45:00*10.3813*10.37181*10.3817*10.37168
07/27/2023 01:50:00*10.37181*10.37842*10.37842*10.3702
07/27/2023 01:55:00*10.37842*10.37494*10.38286*10.37489
07/27/2023 02:00:00*10.37494*10.38365*10.38574*10.37464
07/27/2023 02:05:00*10.38365*10.38154*10.38367*10.3808
07/27/2023 02:10:00*10.38154*10.39005*10.39065*10.38065
07/27/2023 02:15:00*10.39005*10.3838*10.39133*10.38177
07/27/2023 02:20:00*10.3838*10.3886*10.3945*10.3838
07/27/2023 02:25:00*10.3886*10.39793*10.39793*10.3884
07/27/2023 02:30:00*10.39793*10.39536*10.4026*10.39496
07/27/2023 02:35:00*10.39536*10.39927*10.40087*10.39163
07/27/2023 02:40:00*10.39927*10.39784*10.39931*10.39319
07/27/2023 02:45:00*10.39784*10.38339*10.39806*10.37935
07/27/2023 02:50:00*10.38339*10.38427*10.38642*10.38277
07/27/2023 02:55:00*10.38427*10.37829*10.3872*10.37829
07/27/2023 03:00:00*10.37829*10.3662*10.37927*10.3625
07/27/2023 03:05:00*10.3662*10.35677*10.3687*10.34654
07/27/2023 03:10:00*10.35677*10.36486*10.3679*10.35677
07/27/2023 03:15:00*10.36486*10.35412*10.36682*10.35368
07/27/2023 03:20:00*10.35412*10.354*10.35727*10.34704
07/27/2023 03:25:00*10.354*10.343*10.35442*10.3404
07/27/2023 03:30:00*10.343*10.33292*10.3472*10.33118
07/27/2023 03:35:00*10.33292*10.33018*10.3335*10.32453
07/27/2023 03:40:00*10.33018*10.32768*10.33375*10.3213
07/27/2023 03:45:00*10.32768*10.32423*10.32943*10.32068
07/27/2023 03:50:00*10.32423*10.31304*10.32721*10.31158
07/27/2023 03:55:00*10.31304*10.30973*10.31532*10.30698
07/27/2023 04:00:00*10.30973*10.31547*10.31606*10.30493
07/27/2023 04:05:00*10.31547*10.314*10.31867*10.31269
07/27/2023 04:10:00*10.314*10.31339*10.32024*10.312
07/27/2023 04:15:00*10.31339*10.31675*10.31707*10.30952
07/27/2023 04:20:00*10.31675*10.32186*10.32406*10.31578
07/27/2023 04:25:00*10.32186*10.326*10.32791*10.32043
07/27/2023 04:30:00*10.326*10.32166*10.32866*10.32097
07/27/2023 04:35:00*10.32166*10.31932*10.32583*10.31932
07/27/2023 04:40:00*10.31932*10.31958*10.32214*10.31653
07/27/2023 04:45:00*10.31958*10.3154*10.32901*10.3136
07/27/2023 04:50:00*10.3154*10.3147*10.3161*10.31387
07/27/2023 04:55:00*10.3147*10.31408*10.31633*10.31402
07/27/2023 05:00:00*10.31408*10.31185*10.31472*10.31173
07/27/2023 05:05:00*10.31185*10.30234*10.31191*10.3003
07/27/2023 05:10:00*10.30234*10.2981*10.30711*10.297
07/27/2023 05:15:00*10.2981*10.30516*10.30516*10.297
07/27/2023 05:20:00*10.30516*10.30148*10.30572*10.29774
07/27/2023 05:25:00*10.30148*10.31622*10.31648*10.30081
07/27/2023 05:30:00*10.31622*10.31734*10.31863*10.31177
07/27/2023 05:35:00*10.31734*10.32175*10.32282*10.3167
07/27/2023 05:40:00*10.32175*10.32019*10.32276*10.31854
07/27/2023 05:45:00*10.32019*10.3295*10.3295*10.3164
07/27/2023 05:50:00*10.3295*10.33268*10.33335*10.32716
07/27/2023 05:55:00*10.33268*10.32692*10.33302*10.32497
07/27/2023 06:00:00*10.32692*10.32182*10.32702*10.3213
07/27/2023 06:05:00*10.32182*10.32543*10.3274*10.31796
07/27/2023 06:10:00*10.32543*10.31874*10.32547*10.31561
07/27/2023 06:15:00*10.31874*10.3095*10.31874*10.30761
07/27/2023 06:20:00*10.3095*10.30536*10.31087*10.30409
07/27/2023 06:25:00*10.30536*10.30599*10.30769*10.30463
07/27/2023 06:30:00*10.30599*10.30972*10.3126*10.30599
07/27/2023 06:35:00*10.30972*10.307*10.30972*10.30571
07/27/2023 06:40:00*10.307*10.30932*10.30939*10.30577
07/27/2023 06:45:00*10.30932*10.30994*10.31337*10.3089
07/27/2023 06:50:00*10.30994*10.31311*10.31328*10.30942
07/27/2023 06:55:00*10.31311*10.31001*10.31367*10.30748
07/27/2023 07:00:00*10.31001*10.31254*10.3147*10.30991
07/27/2023 07:05:00*10.31254*10.32488*10.32516*10.31215
07/27/2023 07:10:00*10.32488*10.32683*10.32871*10.32488
07/27/2023 07:15:00*10.32683*10.32059*10.32761*10.32059
07/27/2023 07:20:00*10.32059*10.31714*10.32109*10.31573
07/27/2023 07:25:00*10.31714*10.31887*10.31977*10.31714
07/27/2023 07:30:00*10.31887*10.31888*10.32263*10.31679
07/27/2023 07:35:00*10.31888*10.31979*10.32209*10.31725
07/27/2023 07:40:00*10.31979*10.31775*10.32304*10.31767
07/27/2023 07:45:00*10.31775*10.31644*10.31867*10.316
07/27/2023 07:50:00*10.31644*10.31861*10.3194*10.31485
07/27/2023 07:55:00*10.31861*10.31737*10.31909*10.3147
07/27/2023 08:00:00*10.31737*10.30437*10.31739*10.30435
07/27/2023 08:05:00*10.30437*10.32483*10.325*10.304
07/27/2023 08:10:00*10.32483*10.33401*10.33589*10.32357
07/27/2023 08:15:00*10.33401*10.32113*10.33401*10.32113
07/27/2023 08:20:00*10.32113*10.34683*10.34683*10.31952
07/27/2023 08:25:00*10.34683*10.34722*10.35606*10.34542
07/27/2023 08:30:00*10.34722*10.35911*10.36023*10.34438
07/27/2023 08:35:00*10.35911*10.37563*10.38488*10.35911
07/27/2023 08:40:00*10.37563*10.37432*10.38319*10.37075
07/27/2023 08:45:00*10.37432*10.36296*10.3768*10.35973
07/27/2023 08:50:00*10.36296*10.38179*10.3831*10.36098
07/27/2023 08:55:00*10.38179*10.42146*10.42702*10.38179
07/27/2023 09:00:00*10.42146*10.42401*10.43417*10.41307
07/27/2023 09:05:00*10.42401*10.43969*10.4431*10.40977
07/27/2023 09:10:00*10.43969*10.43108*10.44595*10.42334
07/27/2023 09:15:00*10.43108*10.43935*10.44068*10.4297
07/27/2023 09:20:00*10.43935*10.4322*10.45003*10.4288
07/27/2023 09:25:00*10.4322*10.43688*10.4426*10.43
07/27/2023 09:30:00*10.43688*10.44173*10.45052*10.43545
07/27/2023 09:35:00*10.44173*10.465*10.47371*10.44159
07/27/2023 09:40:00*10.465*10.4764*10.48745*10.46475
07/27/2023 09:45:00*10.4764*10.48247*10.48891*10.4764
07/27/2023 09:50:00*10.48247*10.47508*10.48499*10.46539
07/27/2023 09:55:00*10.47508*10.4652*10.47508*10.45831
07/27/2023 10:00:00*10.4652*10.46106*10.479*10.46106
07/27/2023 10:05:00*10.46106*10.48192*10.4833*10.4583
07/27/2023 10:10:00*10.48192*10.4726*10.48782*10.4726
07/27/2023 10:15:00*10.4726*10.47053*10.47834*10.4681
07/27/2023 10:20:00*10.47053*10.4838*10.4838*10.46898
07/27/2023 10:25:00*10.4838*10.48*10.4899*10.47729
07/27/2023 10:30:00*10.48*10.49802*10.49864*10.48
07/27/2023 10:35:00*10.49802*10.4938*10.50219*10.49345
07/27/2023 10:40:00*10.4938*10.49877*10.5011*10.4938
07/27/2023 10:45:00*10.49877*10.50451*10.50548*10.49821
07/27/2023 10:50:00*10.50451*10.5002*10.50757*10.49908
07/27/2023 10:55:00*10.5002*10.49554*10.5004*10.4901
07/27/2023 11:00:00*10.49554*10.48263*10.4968*10.48263
07/27/2023 11:05:00*10.48263*10.474*10.48573*10.47379
07/27/2023 11:10:00*10.474*10.4841*10.4841*10.47153
07/27/2023 11:15:00*10.4841*10.4821*10.48835*10.4811
07/27/2023 11:20:00*10.4821*10.4813*10.48651*10.48124
07/27/2023 11:25:00*10.4813*10.4773*10.48363*10.4772
07/27/2023 11:30:00*10.4773*10.4669*10.4776*10.4669
07/27/2023 11:35:00*10.4669*10.46362*10.46888*10.46327
07/27/2023 11:40:00*10.46362*10.458*10.4656*10.45737
07/27/2023 11:45:00*10.458*10.4639*10.464*10.45673
07/27/2023 11:50:00*10.4639*10.45688*10.4639*10.4553
07/27/2023 11:55:00*10.45688*10.458*10.4584*10.45604
07/27/2023 12:00:00*10.458*10.4596*10.4596*10.45489
07/27/2023 12:05:00*10.4596*10.4543*10.4596*10.4534
07/27/2023 12:10:00*10.4543*10.45792*10.45996*10.4539
07/27/2023 12:15:00*10.45792*10.4617*10.46424*10.45739
07/27/2023 12:20:00*10.4617*10.46494*10.46766*10.46048
07/27/2023 12:25:00*10.46494*10.46246*10.46497*10.46152
07/27/2023 12:30:00*10.46246*10.46162*10.46307*10.45879
07/27/2023 12:35:00*10.46162*10.46954*10.46954*10.46089
07/27/2023 12:40:00*10.46954*10.46888*10.46958*10.46754
07/27/2023 12:45:00*10.46888*10.46907*10.46983*10.4676
07/27/2023 12:50:00*10.46907*10.47301*10.47304*10.46835
07/27/2023 12:55:00*10.47301*10.47579*10.47869*10.47262
07/27/2023 13:00:00*10.47579*10.47043*10.47707*10.4703
07/27/2023 13:05:00*10.47043*10.4616*10.47414*10.45817
07/27/2023 13:10:00*10.4616*10.46195*10.46951*10.45771
07/27/2023 13:15:00*10.46195*10.45643*10.46452*10.45015
07/27/2023 13:20:00*10.45643*10.46626*10.46788*10.45625
07/27/2023 13:25:00*10.46626*10.46966*10.47052*10.4645
07/27/2023 13:30:00*10.46966*10.47309*10.47352*10.46698
07/27/2023 13:35:00*10.47309*10.47539*10.47625*10.47154
07/27/2023 13:40:00*10.47539*10.47277*10.47686*10.47277
07/27/2023 13:45:00*10.47277*10.47626*10.47704*10.47277
07/27/2023 13:50:00*10.47626*10.47832*10.47973*10.47557
07/27/2023 13:55:00*10.47832*10.48038*10.48052*10.47436
07/27/2023 14:00:00*10.48038*10.47634*10.48255*10.47338
07/27/2023 14:05:00*10.47634*10.47902*10.48219*10.47634
07/27/2023 14:10:00*10.47902*10.48526*10.48526*10.479
07/27/2023 14:15:00*10.48526*10.50007*10.50195*10.48526
07/27/2023 14:20:00*10.50007*10.50099*10.50163*10.49916
07/27/2023 14:25:00*10.50099*10.50353*10.50399*10.49812
07/27/2023 14:30:00*10.50353*10.50884*10.50904*10.50343
07/27/2023 14:35:00*10.50884*10.51315*10.51452*10.50876
07/27/2023 14:40:00*10.51315*10.51805*10.51899*10.51281
07/27/2023 14:45:00*10.51805*10.5171*10.52254*10.5171
07/27/2023 14:50:00*10.5171*10.5174*10.51842*10.51499
07/27/2023 14:55:00*10.5174*10.51946*10.52365*10.51712
07/27/2023 15:00:00*10.51946*10.51708*10.52237*10.51708
07/27/2023 15:05:00*10.51708*10.52034*10.52142*10.5166
07/27/2023 15:10:00*10.52034*10.51831*10.5234*10.51831
07/27/2023 15:15:00*10.51831*10.52091*10.52105*10.51769
07/27/2023 15:20:00*10.52091*10.52071*10.52279*10.51977
07/27/2023 15:25:00*10.52071*10.52276*10.52367*10.51991
07/27/2023 15:30:00*10.52276*10.52405*10.52446*10.52252
07/27/2023 15:35:00*10.52405*10.52558*10.52595*10.52263
07/27/2023 15:40:00*10.52558*10.52411*10.52657*10.52355
07/27/2023 15:45:00*10.52411*10.52531*10.52564*10.52272
07/27/2023 15:50:00*10.52531*10.52564*10.52635*10.52424
07/27/2023 15:55:00*10.52564*10.52471*10.52579*10.52297
07/27/2023 16:00:00*10.52471*10.52791*10.52791*10.52368
07/27/2023 16:05:00*10.52791*10.52729*10.52952*10.52729
07/27/2023 16:10:00*10.52729*10.52726*10.52794*10.52708
07/27/2023 16:15:00*10.52726*10.52588*10.5273*10.52505
07/27/2023 16:20:00*10.52588*10.5255*10.52594*10.52533
07/27/2023 16:25:00*10.5255*10.52105*10.5255*10.5202
07/27/2023 16:30:00*10.52105*10.52007*10.52106*10.5198
07/27/2023 16:35:00*10.52007*10.51816*10.52011*10.51803
07/27/2023 16:40:00*10.51816*10.51795*10.51835*10.5178
07/27/2023 16:45:00*10.51795*10.51711*10.51827*10.517
07/27/2023 16:50:00*10.51711*10.5157*10.51732*10.51468
07/27/2023 16:55:00*10.5157*10.51708*10.51766*10.5157
07/27/2023 17:00:00*10.51708*10.5032*10.518*10.5017
