07/25/2023 17:05:00*10.3417*10.3417*10.3417*10.3417
07/25/2023 17:10:00*10.3417*10.36704*10.36704*10.3417
07/25/2023 17:15:00*10.36704*10.36256*10.36704*10.3602
07/25/2023 17:20:00*10.36256*10.36271*10.36278*10.36244
07/25/2023 17:25:00*10.36271*10.3639*10.3639*10.36192
07/25/2023 17:30:00*10.3639*10.36262*10.3639*10.3621
07/25/2023 17:35:00*10.36262*10.36312*10.36614*10.35989
07/25/2023 17:40:00*10.36312*10.36278*10.36531*10.36026
07/25/2023 17:45:00*10.36278*10.36125*10.3646*10.36018
07/25/2023 17:50:00*10.36125*10.36277*10.36289*10.36112
07/25/2023 17:55:00*10.36277*10.36291*10.36306*10.3621
07/25/2023 18:00:00*10.36291*10.36235*10.36291*10.36177
07/25/2023 18:05:00*10.36235*10.36118*10.36586*10.35884
07/25/2023 18:10:00*10.36118*10.36284*10.36284*10.36113
07/25/2023 18:15:00*10.36284*10.3663*10.3663*10.3623
07/25/2023 18:20:00*10.3663*10.3649*10.3665*10.3641
07/25/2023 18:25:00*10.3649*10.3629*10.3657*10.36263
07/25/2023 18:30:00*10.3629*10.36363*10.36365*10.3625
07/25/2023 18:35:00*10.36363*10.3643*10.3644*10.36313
07/25/2023 18:40:00*10.3643*10.3648*10.365*10.36334
07/25/2023 18:45:00*10.3648*10.36238*10.3648*10.36151
07/25/2023 18:50:00*10.36238*10.3621*10.36281*10.3621
07/25/2023 18:55:00*10.3621*10.3645*10.3646*10.3621
07/25/2023 19:00:00*10.3645*10.3655*10.3655*10.3639
07/25/2023 19:05:00*10.3655*10.3669*10.3669*10.36509
07/25/2023 19:10:00*10.3669*10.36773*10.36798*10.3669
07/25/2023 19:15:00*10.36773*10.36626*10.36787*10.36541
07/25/2023 19:20:00*10.36626*10.3674*10.36772*10.36613
07/25/2023 19:25:00*10.3674*10.36751*10.36787*10.36667
07/25/2023 19:30:00*10.36751*10.36773*10.3684*10.3672
07/25/2023 19:35:00*10.36773*10.36884*10.3707*10.3677
07/25/2023 19:40:00*10.36884*10.36919*10.37029*10.36754
07/25/2023 19:45:00*10.36919*10.36996*10.37011*10.36909
07/25/2023 19:50:00*10.36996*10.37209*10.37266*10.36983
07/25/2023 19:55:00*10.37209*10.37096*10.3721*10.37023
07/25/2023 20:00:00*10.37096*10.37132*10.37139*10.3709
07/25/2023 20:05:00*10.37132*10.36939*10.37132*10.36876
07/25/2023 20:10:00*10.36939*10.3714*10.37288*10.36936
07/25/2023 20:15:00*10.3714*10.37335*10.37378*10.37034
07/25/2023 20:20:00*10.37335*10.37479*10.37479*10.37304
07/25/2023 20:25:00*10.37479*10.37481*10.37602*10.37451
07/25/2023 20:30:00*10.37481*10.3754*10.37603*10.37479
07/25/2023 20:35:00*10.3754*10.37608*10.37711*10.37536
07/25/2023 20:40:00*10.37608*10.37506*10.37618*10.37302
07/25/2023 20:45:00*10.37506*10.37282*10.37518*10.37188
07/25/2023 20:50:00*10.37282*10.37422*10.37422*10.3709
07/25/2023 20:55:00*10.37422*10.37281*10.37466*10.37243
07/25/2023 21:00:00*10.37281*10.37276*10.37368*10.37261
07/25/2023 21:05:00*10.37276*10.37516*10.37712*10.37195
07/25/2023 21:10:00*10.37516*10.37704*10.37712*10.37516
07/25/2023 21:15:00*10.37704*10.37071*10.37823*10.37071
07/25/2023 21:20:00*10.37071*10.3762*10.37869*10.36879
07/25/2023 21:25:00*10.3762*10.37295*10.37711*10.37131
07/25/2023 21:30:00*10.37295*10.37431*10.37513*10.37293
07/25/2023 21:35:00*10.37431*10.38518*10.3861*10.3742
07/25/2023 21:40:00*10.38518*10.38541*10.38618*10.37927
07/25/2023 21:45:00*10.38541*10.38937*10.38982*10.38486
07/25/2023 21:50:00*10.38937*10.37965*10.38939*10.37965
07/25/2023 21:55:00*10.37965*10.38084*10.38231*10.37551
07/25/2023 22:00:00*10.38084*10.38448*10.38663*10.37451
07/25/2023 22:05:00*10.38448*10.37691*10.38556*10.37685
07/25/2023 22:10:00*10.37691*10.37983*10.38021*10.37601
07/25/2023 22:15:00*10.37983*10.38003*10.38129*10.37978
07/25/2023 22:20:00*10.38003*10.37846*10.38066*10.37829
07/25/2023 22:25:00*10.37846*10.38053*10.38208*10.37718
07/25/2023 22:30:00*10.38053*10.37895*10.38105*10.37895
07/25/2023 22:35:00*10.37895*10.37893*10.37965*10.37843
07/25/2023 22:40:00*10.37893*10.37996*10.37996*10.37888
07/25/2023 22:45:00*10.37996*10.37765*10.37999*10.37751
07/25/2023 22:50:00*10.37765*10.37032*10.37857*10.36996
07/25/2023 22:55:00*10.37032*10.37046*10.37337*10.36756
07/25/2023 23:00:00*10.37046*10.37068*10.3724*10.36977
07/25/2023 23:05:00*10.37068*10.36946*10.37081*10.36939
07/25/2023 23:10:00*10.36946*10.36955*10.36999*10.36829
07/25/2023 23:15:00*10.36955*10.36839*10.36957*10.36791
07/25/2023 23:20:00*10.36839*10.36963*10.36982*10.36839
07/25/2023 23:25:00*10.36963*10.3698*10.3703*10.3689
07/25/2023 23:30:00*10.3698*10.3667*10.37254*10.36574
07/25/2023 23:35:00*10.3667*10.36547*10.36676*10.36515
07/25/2023 23:40:00*10.36547*10.36368*10.36548*10.36262
07/25/2023 23:45:00*10.36368*10.36243*10.36413*10.36199
07/25/2023 23:50:00*10.36243*10.36187*10.36256*10.36146
07/25/2023 23:55:00*10.36187*10.36105*10.36273*10.36105
07/26/2023 00:00:00*10.36105*10.36189*10.36201*10.3603
07/26/2023 00:05:00*10.36189*10.36141*10.36199*10.36084
07/26/2023 00:10:00*10.36141*10.36214*10.36278*10.36141
07/26/2023 00:15:00*10.36214*10.36196*10.3624*10.36083
07/26/2023 00:20:00*10.36196*10.36094*10.36219*10.36094
07/26/2023 00:25:00*10.36094*10.36025*10.36096*10.35934
07/26/2023 00:30:00*10.36025*10.35995*10.36096*10.35954
07/26/2023 00:35:00*10.35995*10.36084*10.36117*10.35992
07/26/2023 00:40:00*10.36084*10.36106*10.36128*10.36067
07/26/2023 00:45:00*10.36106*10.36206*10.36206*10.36075
07/26/2023 00:50:00*10.36206*10.36341*10.36341*10.36155
07/26/2023 00:55:00*10.36341*10.36949*10.36997*10.36334
07/26/2023 01:00:00*10.36949*10.36816*10.37052*10.36807
07/26/2023 01:05:00*10.36816*10.36799*10.36865*10.3674
07/26/2023 01:10:00*10.36799*10.36625*10.36803*10.36625
07/26/2023 01:15:00*10.36625*10.36867*10.37*10.3659
07/26/2023 01:20:00*10.36867*10.3723*10.3727*10.36824
07/26/2023 01:25:00*10.3723*10.3685*10.37392*10.3685
07/26/2023 01:30:00*10.3685*10.3678*10.3686*10.3659
07/26/2023 01:35:00*10.3678*10.36808*10.3716*10.3664
07/26/2023 01:40:00*10.36808*10.3632*10.36996*10.36277
07/26/2023 01:45:00*10.3632*10.3581*10.3633*10.35668
07/26/2023 01:50:00*10.3581*10.35677*10.3582*10.3562
07/26/2023 01:55:00*10.35677*10.3577*10.3585*10.3565
07/26/2023 02:00:00*10.3577*10.35823*10.3601*10.3572
07/26/2023 02:05:00*10.35823*10.362*10.36474*10.3547
07/26/2023 02:10:00*10.362*10.36145*10.365*10.35423
07/26/2023 02:15:00*10.36145*10.3534*10.36251*10.35229
07/26/2023 02:20:00*10.3534*10.35446*10.35608*10.35296
07/26/2023 02:25:00*10.35446*10.34505*10.3547*10.34481
07/26/2023 02:30:00*10.34505*10.34393*10.34632*10.34362
07/26/2023 02:35:00*10.34393*10.33968*10.34406*10.33748
07/26/2023 02:40:00*10.33968*10.34387*10.34387*10.33818
07/26/2023 02:45:00*10.34387*10.34884*10.34884*10.34012
07/26/2023 02:50:00*10.34884*10.34942*10.35117*10.34309
07/26/2023 02:55:00*10.34942*10.34494*10.34942*10.33682
07/26/2023 03:00:00*10.34494*10.34614*10.35042*10.3416
07/26/2023 03:05:00*10.34614*10.34772*10.35478*10.3426
07/26/2023 03:10:00*10.34772*10.35102*10.35109*10.34647
07/26/2023 03:15:00*10.35102*10.35884*10.36341*10.34721
07/26/2023 03:20:00*10.35884*10.36045*10.36153*10.35555
07/26/2023 03:25:00*10.36045*10.35845*10.36569*10.35791
07/26/2023 03:30:00*10.35845*10.35212*10.35871*10.35038
07/26/2023 03:35:00*10.35212*10.35298*10.36004*10.35078
07/26/2023 03:40:00*10.35298*10.36335*10.36374*10.35206
07/26/2023 03:45:00*10.36335*10.36157*10.36932*10.36007
07/26/2023 03:50:00*10.36157*10.3543*10.36444*10.35153
07/26/2023 03:55:00*10.3543*10.35869*10.36028*10.35302
07/26/2023 04:00:00*10.35869*10.36199*10.36261*10.35709
07/26/2023 04:05:00*10.36199*10.37011*10.37114*10.36053
07/26/2023 04:10:00*10.37011*10.37063*10.37393*10.3685
07/26/2023 04:15:00*10.37063*10.37249*10.37687*10.36699
07/26/2023 04:20:00*10.37249*10.37172*10.37489*10.37095
07/26/2023 04:25:00*10.37172*10.37617*10.38112*10.36972
07/26/2023 04:30:00*10.37617*10.3745*10.37932*10.37145
07/26/2023 04:35:00*10.3745*10.38416*10.38782*10.3745
07/26/2023 04:40:00*10.38416*10.38094*10.38419*10.37669
07/26/2023 04:45:00*10.38094*10.3775*10.38094*10.37431
07/26/2023 04:50:00*10.3775*10.38382*10.38465*10.37604
07/26/2023 04:55:00*10.38382*10.38478*10.38628*10.38234
07/26/2023 05:00:00*10.38478*10.37789*10.39016*10.37782
07/26/2023 05:05:00*10.37789*10.37395*10.38026*10.37392
07/26/2023 05:10:00*10.37395*10.3795*10.37999*10.3726
07/26/2023 05:15:00*10.3795*10.38503*10.38531*10.3795
07/26/2023 05:20:00*10.38503*10.38382*10.38702*10.38382
07/26/2023 05:25:00*10.38382*10.38663*10.38867*10.38294
07/26/2023 05:30:00*10.38663*10.38847*10.39189*10.38469
07/26/2023 05:35:00*10.38847*10.39493*10.39638*10.38815
07/26/2023 05:40:00*10.39493*10.40186*10.40279*10.39362
07/26/2023 05:45:00*10.40186*10.40416*10.40576*10.39984
07/26/2023 05:50:00*10.40416*10.40848*10.40869*10.40208
07/26/2023 05:55:00*10.40848*10.4031*10.40848*10.4018
07/26/2023 06:00:00*10.4031*10.39949*10.4051*10.39586
07/26/2023 06:05:00*10.39949*10.39782*10.40017*10.39562
07/26/2023 06:10:00*10.39782*10.38932*10.40079*10.3885
07/26/2023 06:15:00*10.38932*10.39285*10.39302*10.38746
07/26/2023 06:20:00*10.39285*10.39368*10.39395*10.39117
07/26/2023 06:25:00*10.39368*10.39877*10.3993*10.39368
07/26/2023 06:30:00*10.39877*10.39335*10.39878*10.39175
07/26/2023 06:35:00*10.39335*10.38489*10.39375*10.38451
07/26/2023 06:40:00*10.38489*10.39025*10.3908*10.38227
07/26/2023 06:45:00*10.39025*10.38914*10.39304*10.38867
07/26/2023 06:50:00*10.38914*10.38472*10.39164*10.38472
07/26/2023 06:55:00*10.38472*10.38141*10.38675*10.3813
07/26/2023 07:00:00*10.38141*10.38634*10.38676*10.38141
07/26/2023 07:05:00*10.38634*10.38381*10.38818*10.38381
07/26/2023 07:10:00*10.38381*10.39752*10.39752*10.38381
07/26/2023 07:15:00*10.39752*10.38997*10.39752*10.38997
07/26/2023 07:20:00*10.38997*10.39596*10.3961*10.38996
07/26/2023 07:25:00*10.39596*10.4015*10.4019*10.39321
07/26/2023 07:30:00*10.4015*10.39475*10.40152*10.39143
07/26/2023 07:35:00*10.39475*10.3942*10.39979*10.39308
07/26/2023 07:40:00*10.3942*10.3975*10.39995*10.3934
07/26/2023 07:45:00*10.3975*10.39986*10.40158*10.3968
07/26/2023 07:50:00*10.39986*10.40198*10.40361*10.39894
07/26/2023 07:55:00*10.40198*10.4042*10.40896*10.40177
07/26/2023 08:00:00*10.4042*10.41066*10.41235*10.40255
07/26/2023 08:05:00*10.41066*10.42392*10.42526*10.41059
07/26/2023 08:10:00*10.42392*10.42444*10.42544*10.41879
07/26/2023 08:15:00*10.42444*10.4209*10.4269*10.4189
07/26/2023 08:20:00*10.4209*10.42443*10.42499*10.4168
07/26/2023 08:25:00*10.42443*10.4257*10.4303*10.4234
07/26/2023 08:30:00*10.4257*10.4227*10.4257*10.4187
07/26/2023 08:35:00*10.4227*10.42409*10.42478*10.42133
07/26/2023 08:40:00*10.42409*10.43029*10.43067*10.42407
07/26/2023 08:45:00*10.43029*10.42921*10.43173*10.4284
07/26/2023 08:50:00*10.42921*10.42435*10.42921*10.42218
07/26/2023 08:55:00*10.42435*10.4294*10.4295*10.42304
07/26/2023 09:00:00*10.4294*10.43574*10.4376*10.4294
07/26/2023 09:05:00*10.43574*10.44792*10.44913*10.43434
07/26/2023 09:10:00*10.44792*10.44417*10.44889*10.43993
07/26/2023 09:15:00*10.44417*10.4414*10.44498*10.4406
07/26/2023 09:20:00*10.4414*10.4386*10.44164*10.4373
07/26/2023 09:25:00*10.4386*10.42914*10.4397*10.42781
07/26/2023 09:30:00*10.42914*10.43266*10.43334*10.4286
07/26/2023 09:35:00*10.43266*10.4316*10.43533*10.42156
07/26/2023 09:40:00*10.4316*10.43193*10.43271*10.42473
07/26/2023 09:45:00*10.43193*10.43061*10.43268*10.42506
07/26/2023 09:50:00*10.43061*10.4438*10.44529*10.43039
07/26/2023 09:55:00*10.4438*10.43704*10.444*10.43635
07/26/2023 10:00:00*10.43704*10.43647*10.4416*10.43463
07/26/2023 10:05:00*10.43647*10.44437*10.4477*10.43544
07/26/2023 10:10:00*10.44437*10.43989*10.44499*10.43489
07/26/2023 10:15:00*10.43989*10.43959*10.44114*10.43048
07/26/2023 10:20:00*10.43959*10.43908*10.44366*10.4384
07/26/2023 10:25:00*10.43908*10.4416*10.44703*10.43903
07/26/2023 10:30:00*10.4416*10.43908*10.44378*10.43705
07/26/2023 10:35:00*10.43908*10.4444*10.44793*10.43141
07/26/2023 10:40:00*10.4444*10.4389*10.44617*10.4374
07/26/2023 10:45:00*10.4389*10.43779*10.4397*10.43016
07/26/2023 10:50:00*10.43779*10.43558*10.43876*10.43132
07/26/2023 10:55:00*10.43558*10.44041*10.44221*10.43393
07/26/2023 11:00:00*10.44041*10.4524*10.45581*10.43982
07/26/2023 11:05:00*10.4524*10.4411*10.455*10.4392
07/26/2023 11:10:00*10.4411*10.43683*10.4436*10.43455
07/26/2023 11:15:00*10.43683*10.42884*10.43751*10.42802
07/26/2023 11:20:00*10.42884*10.42493*10.42884*10.41913
07/26/2023 11:25:00*10.42493*10.43096*10.43096*10.42437
07/26/2023 11:30:00*10.43096*10.42494*10.43251*10.42226
07/26/2023 11:35:00*10.42494*10.4352*10.44466*10.42421
07/26/2023 11:40:00*10.4352*10.43537*10.43659*10.43367
07/26/2023 11:45:00*10.43537*10.43379*10.43586*10.43174
07/26/2023 11:50:00*10.43379*10.433*10.43443*10.43164
07/26/2023 11:55:00*10.433*10.43375*10.43476*10.43199
07/26/2023 12:00:00*10.43375*10.43346*10.43435*10.4319
07/26/2023 12:05:00*10.43346*10.43231*10.43454*10.43231
07/26/2023 12:10:00*10.43231*10.42746*10.43231*10.4271
07/26/2023 12:15:00*10.42746*10.4227*10.4287*10.4221
07/26/2023 12:20:00*10.4227*10.41926*10.42403*10.41903
07/26/2023 12:25:00*10.41926*10.42234*10.42234*10.4191
07/26/2023 12:30:00*10.42234*10.42927*10.42935*10.42234
07/26/2023 12:35:00*10.42927*10.43114*10.43259*10.42784
07/26/2023 12:40:00*10.43114*10.43006*10.4337*10.43006
07/26/2023 12:45:00*10.43006*10.42546*10.43006*10.42533
07/26/2023 12:50:00*10.42546*10.42837*10.4297*10.42533
07/26/2023 12:55:00*10.42837*10.4275*10.42901*10.42615
07/26/2023 13:00:00*10.4275*10.41918*10.4275*10.41847
07/26/2023 13:05:00*10.41918*10.42923*10.42984*10.41914
07/26/2023 13:10:00*10.42923*10.43084*10.43239*10.42909
07/26/2023 13:15:00*10.43084*10.43526*10.43557*10.42999
07/26/2023 13:20:00*10.43526*10.43646*10.43662*10.43518
07/26/2023 13:25:00*10.43646*10.43514*10.43646*10.43445
07/26/2023 13:30:00*10.43514*10.43812*10.43815*10.43447
07/26/2023 13:35:00*10.43812*10.44089*10.44436*10.43544
07/26/2023 13:40:00*10.44089*10.4399*10.4423*10.43978
07/26/2023 13:45:00*10.4399*10.43919*10.44076*10.43902
07/26/2023 13:50:00*10.43919*10.44077*10.44114*10.43858
07/26/2023 13:55:00*10.44077*10.444*10.44459*10.44077
07/26/2023 14:00:00*10.444*10.45071*10.45603*10.44371
07/26/2023 14:05:00*10.45071*10.43481*10.45071*10.42147
07/26/2023 14:10:00*10.43481*10.4365*10.43985*10.42949
07/26/2023 14:15:00*10.4365*10.43535*10.43767*10.43203
07/26/2023 14:20:00*10.43535*10.43984*10.44244*10.43432
07/26/2023 14:25:00*10.43984*10.44474*10.44593*10.43764
07/26/2023 14:30:00*10.44474*10.44865*10.45011*10.44409
07/26/2023 14:35:00*10.44865*10.44411*10.45288*10.43901
07/26/2023 14:40:00*10.44411*10.40231*10.44411*10.40103
07/26/2023 14:45:00*10.40231*10.3923*10.4036*10.37852
07/26/2023 14:50:00*10.3923*10.40134*10.4063*10.38617
07/26/2023 14:55:00*10.40134*10.39276*10.4049*10.3879
07/26/2023 15:00:00*10.39276*10.38704*10.39688*10.3833
07/26/2023 15:05:00*10.38704*10.38971*10.3964*10.3827
07/26/2023 15:10:00*10.38971*10.40635*10.4081*10.38803
07/26/2023 15:15:00*10.40635*10.40045*10.40711*10.39835
07/26/2023 15:20:00*10.40045*10.41146*10.41371*10.39923
07/26/2023 15:25:00*10.41146*10.40787*10.41371*10.40737
07/26/2023 15:30:00*10.40787*10.40179*10.40938*10.39895
07/26/2023 15:35:00*10.40179*10.39687*10.40509*10.39672
07/26/2023 15:40:00*10.39687*10.39191*10.39718*10.38589
07/26/2023 15:45:00*10.39191*10.3819*10.3935*10.3819
07/26/2023 15:50:00*10.3819*10.38255*10.38326*10.38072
07/26/2023 15:55:00*10.38255*10.38321*10.38547*10.38198
07/26/2023 16:00:00*10.38321*10.38162*10.38506*10.38162
07/26/2023 16:05:00*10.38162*10.38871*10.38961*10.3816
07/26/2023 16:10:00*10.38871*10.38734*10.38871*10.3823
07/26/2023 16:15:00*10.38734*10.38707*10.38843*10.38664
07/26/2023 16:20:00*10.38707*10.38862*10.38908*10.38704
07/26/2023 16:25:00*10.38862*10.38986*10.38992*10.38757
07/26/2023 16:30:00*10.38986*10.38964*10.39001*10.38835
07/26/2023 16:35:00*10.38964*10.38816*10.3918*10.38754
07/26/2023 16:40:00*10.38816*10.3881*10.38874*10.38775
07/26/2023 16:45:00*10.3881*10.38926*10.3933*10.3879
07/26/2023 16:50:00*10.38926*10.38949*10.38991*10.3879
07/26/2023 16:55:00*10.38949*10.39221*10.3926*10.38903
07/26/2023 17:00:00*10.39221*10.3948*10.3949*10.3822
