07/24/2023 17:05:00*10.4059*10.39834*10.4059*10.39834
07/24/2023 17:10:00*10.39834*10.39875*10.39887*10.39671
07/24/2023 17:15:00*10.39875*10.39757*10.39889*10.39736
07/24/2023 17:20:00*10.39757*10.39468*10.39935*10.39454
07/24/2023 17:25:00*10.39468*10.39316*10.39468*10.39316
07/24/2023 17:30:00*10.39316*10.39316*10.39316*10.39316
07/24/2023 17:35:00*10.39316*10.39915*10.39919*10.39124
07/24/2023 17:40:00*10.39915*10.39978*10.40072*10.39902
07/24/2023 17:45:00*10.39978*10.39986*10.40059*10.39954
07/24/2023 17:50:00*10.39986*10.40055*10.40096*10.39981
07/24/2023 17:55:00*10.40055*10.40061*10.40108*10.39729
07/24/2023 18:00:00*10.40061*10.40575*10.40705*10.39992
07/24/2023 18:05:00*10.40575*10.40566*10.40731*10.40414
07/24/2023 18:10:00*10.40566*10.40218*10.40658*10.39881
07/24/2023 18:15:00*10.40218*10.40173*10.40247*10.40108
07/24/2023 18:20:00*10.40173*10.40499*10.40511*10.40162
07/24/2023 18:25:00*10.40499*10.40436*10.40511*10.40311
07/24/2023 18:30:00*10.40436*10.40178*10.40436*10.4001
07/24/2023 18:35:00*10.40178*10.40247*10.40257*10.40173
07/24/2023 18:40:00*10.40247*10.4042*10.4042*10.40245
07/24/2023 18:45:00*10.4042*10.408*10.41082*10.4042
07/24/2023 18:50:00*10.408*10.4075*10.408*10.4071
07/24/2023 18:55:00*10.4075*10.4087*10.4091*10.40693
07/24/2023 19:00:00*10.4087*10.4087*10.4087*10.40699
07/24/2023 19:05:00*10.4087*10.4094*10.4094*10.40781
07/24/2023 19:10:00*10.4094*10.40918*10.4095*10.4088
07/24/2023 19:15:00*10.40918*10.40977*10.4113*10.40914
07/24/2023 19:20:00*10.40977*10.4092*10.41074*10.40888
07/24/2023 19:25:00*10.4092*10.40697*10.40945*10.4062
07/24/2023 19:30:00*10.40697*10.40739*10.40782*10.40646
07/24/2023 19:35:00*10.40739*10.40914*10.40957*10.40706
07/24/2023 19:40:00*10.40914*10.40888*10.40942*10.40835
07/24/2023 19:45:00*10.40888*10.40889*10.40933*10.40776
07/24/2023 19:50:00*10.40889*10.40793*10.41048*10.40791
07/24/2023 19:55:00*10.40793*10.40798*10.4085*10.40792
07/24/2023 20:00:00*10.40798*10.40733*10.40846*10.4072
07/24/2023 20:05:00*10.40733*10.40916*10.41262*10.40538
07/24/2023 20:10:00*10.40916*10.41147*10.41206*10.40877
07/24/2023 20:15:00*10.41147*10.40978*10.4116*10.40928
07/24/2023 20:20:00*10.40978*10.41032*10.41156*10.40961
07/24/2023 20:25:00*10.41032*10.40835*10.41117*10.40811
07/24/2023 20:30:00*10.40835*10.40786*10.40929*10.40759
07/24/2023 20:35:00*10.40786*10.40737*10.40842*10.4069
07/24/2023 20:40:00*10.40737*10.3986*10.40737*10.39807
07/24/2023 20:45:00*10.3986*10.40162*10.40278*10.39855
07/24/2023 20:50:00*10.40162*10.40234*10.40262*10.40034
07/24/2023 20:55:00*10.40234*10.40382*10.40769*10.40177
07/24/2023 21:00:00*10.40382*10.40481*10.40504*10.40175
07/24/2023 21:05:00*10.40481*10.40238*10.40748*10.40126
07/24/2023 21:10:00*10.40238*10.39225*10.40244*10.39156
07/24/2023 21:15:00*10.39225*10.39102*10.39278*10.3907
07/24/2023 21:20:00*10.39102*10.39329*10.39395*10.38924
07/24/2023 21:25:00*10.39329*10.39587*10.40256*10.39329
07/24/2023 21:30:00*10.39587*10.39635*10.39639*10.39465
07/24/2023 21:35:00*10.39635*10.39422*10.39795*10.39361
07/24/2023 21:40:00*10.39422*10.39506*10.39659*10.39271
07/24/2023 21:45:00*10.39506*10.40019*10.40041*10.39396
07/24/2023 21:50:00*10.40019*10.40015*10.40201*10.39977
07/24/2023 21:55:00*10.40015*10.39744*10.40022*10.39702
07/24/2023 22:00:00*10.39744*10.39693*10.39865*10.39643
07/24/2023 22:05:00*10.39693*10.39719*10.39894*10.39637
07/24/2023 22:10:00*10.39719*10.3976*10.39803*10.39602
07/24/2023 22:15:00*10.3976*10.39826*10.39937*10.39711
07/24/2023 22:20:00*10.39826*10.39803*10.39903*10.39738
07/24/2023 22:25:00*10.39803*10.3965*10.39803*10.39635
07/24/2023 22:30:00*10.3965*10.3969*10.3989*10.3965
07/24/2023 22:35:00*10.3969*10.3934*10.3969*10.392
07/24/2023 22:40:00*10.3934*10.39227*10.3948*10.39175
07/24/2023 22:45:00*10.39227*10.3886*10.39271*10.3886
07/24/2023 22:50:00*10.3886*10.3878*10.39433*10.3875
07/24/2023 22:55:00*10.3878*10.38615*10.38841*10.38402
07/24/2023 23:00:00*10.38615*10.38624*10.38733*10.38543
07/24/2023 23:05:00*10.38624*10.38756*10.38887*10.38616
07/24/2023 23:10:00*10.38756*10.3914*10.3919*10.38665
07/24/2023 23:15:00*10.3914*10.38955*10.39443*10.38485
07/24/2023 23:20:00*10.38955*10.39042*10.39365*10.38765
07/24/2023 23:25:00*10.39042*10.38947*10.39109*10.38621
07/24/2023 23:30:00*10.38947*10.3907*10.391*10.3871
07/24/2023 23:35:00*10.3907*10.38994*10.3914*10.38958
07/24/2023 23:40:00*10.38994*10.38986*10.39104*10.38893
07/24/2023 23:45:00*10.38986*10.39095*10.39096*10.38984
07/24/2023 23:50:00*10.39095*10.39062*10.39099*10.39033
07/24/2023 23:55:00*10.39062*10.3909*10.39127*10.38966
07/25/2023 00:00:00*10.3909*10.39207*10.39207*10.39024
07/25/2023 00:05:00*10.39207*10.39217*10.39327*10.39206
07/25/2023 00:10:00*10.39217*10.39304*10.39307*10.39143
07/25/2023 00:15:00*10.39304*10.3922*10.39337*10.3922
07/25/2023 00:20:00*10.3922*10.3921*10.39322*10.39209
07/25/2023 00:25:00*10.3921*10.39379*10.39384*10.39209
07/25/2023 00:30:00*10.39379*10.39416*10.39443*10.3936
07/25/2023 00:35:00*10.39416*10.39496*10.39498*10.3941
07/25/2023 00:40:00*10.39496*10.39687*10.39873*10.39212
07/25/2023 00:45:00*10.39687*10.39789*10.3984*10.39686
07/25/2023 00:50:00*10.39789*10.4*10.40419*10.39789
07/25/2023 00:55:00*10.4*10.40816*10.40906*10.39865
07/25/2023 01:00:00*10.40816*10.40334*10.40869*10.40106
07/25/2023 01:05:00*10.40334*10.403*10.40447*10.4027
07/25/2023 01:10:00*10.403*10.40144*10.4031*10.40022
07/25/2023 01:15:00*10.40144*10.4002*10.4048*10.4001
07/25/2023 01:20:00*10.4002*10.4016*10.40209*10.39951
07/25/2023 01:25:00*10.4016*10.4008*10.402*10.39962
07/25/2023 01:30:00*10.4008*10.4024*10.4035*10.4005
07/25/2023 01:35:00*10.4024*10.4*10.4024*10.39838
07/25/2023 01:40:00*10.4*10.3915*10.4006*10.3907
07/25/2023 01:45:00*10.3915*10.39728*10.39784*10.39071
07/25/2023 01:50:00*10.39728*10.39433*10.39768*10.3888
07/25/2023 01:55:00*10.39433*10.40052*10.4025*10.39433
07/25/2023 02:00:00*10.40052*10.3886*10.40052*10.38839
07/25/2023 02:05:00*10.3886*10.39634*10.39634*10.3865
07/25/2023 02:10:00*10.39634*10.38776*10.4007*10.38645
07/25/2023 02:15:00*10.38776*10.3925*10.39835*10.38561
07/25/2023 02:20:00*10.3925*10.3841*10.3969*10.3829
07/25/2023 02:25:00*10.3841*10.3893*10.39177*10.38297
07/25/2023 02:30:00*10.3893*10.3803*10.3902*10.37869
07/25/2023 02:35:00*10.3803*10.38869*10.39074*10.3803
07/25/2023 02:40:00*10.38869*10.38616*10.38973*10.3806
07/25/2023 02:45:00*10.38616*10.38021*10.38716*10.37749
07/25/2023 02:50:00*10.38021*10.38105*10.3845*10.37156
07/25/2023 02:55:00*10.38105*10.36618*10.38135*10.36618
07/25/2023 03:00:00*10.36618*10.35725*10.37443*10.35115
07/25/2023 03:05:00*10.35725*10.37075*10.37257*10.35244
07/25/2023 03:10:00*10.37075*10.36937*10.37798*10.36761
07/25/2023 03:15:00*10.36937*10.35466*10.37165*10.35466
07/25/2023 03:20:00*10.35466*10.3581*10.3594*10.35263
07/25/2023 03:25:00*10.3581*10.35835*10.36107*10.35209
07/25/2023 03:30:00*10.35835*10.3537*10.35954*10.3511
07/25/2023 03:35:00*10.3537*10.34947*10.3547*10.34778
07/25/2023 03:40:00*10.34947*10.35506*10.3589*10.34933
07/25/2023 03:45:00*10.35506*10.35171*10.35843*10.34907
07/25/2023 03:50:00*10.35171*10.3506*10.35779*10.3481
07/25/2023 03:55:00*10.3506*10.36708*10.36752*10.34912
07/25/2023 04:00:00*10.36708*10.37291*10.37521*10.3667
07/25/2023 04:05:00*10.37291*10.3884*10.3897*10.37196
07/25/2023 04:10:00*10.3884*10.38586*10.3895*10.38031
07/25/2023 04:15:00*10.38586*10.38481*10.39651*10.38481
07/25/2023 04:20:00*10.38481*10.39513*10.39598*10.38383
07/25/2023 04:25:00*10.39513*10.39208*10.40241*10.3889
07/25/2023 04:30:00*10.39208*10.38806*10.3936*10.38628
07/25/2023 04:35:00*10.38806*10.39333*10.39409*10.38634
07/25/2023 04:40:00*10.39333*10.38798*10.39477*10.38352
07/25/2023 04:45:00*10.38798*10.39012*10.39111*10.3877
07/25/2023 04:50:00*10.39012*10.38668*10.3917*10.38572
07/25/2023 04:55:00*10.38668*10.38608*10.38669*10.38051
07/25/2023 05:00:00*10.38608*10.38536*10.38967*10.38348
07/25/2023 05:05:00*10.38536*10.38673*10.38759*10.38143
07/25/2023 05:10:00*10.38673*10.39074*10.39085*10.3811
07/25/2023 05:15:00*10.39074*10.38727*10.39187*10.38214
07/25/2023 05:20:00*10.38727*10.38212*10.39058*10.38187
07/25/2023 05:25:00*10.38212*10.38909*10.38982*10.38158
07/25/2023 05:30:00*10.38909*10.39296*10.39309*10.3888
07/25/2023 05:35:00*10.39296*10.39815*10.39889*10.39291
07/25/2023 05:40:00*10.39815*10.3953*10.39815*10.39124
07/25/2023 05:45:00*10.3953*10.40012*10.40305*10.3947
07/25/2023 05:50:00*10.40012*10.39945*10.403*10.39537
07/25/2023 05:55:00*10.39945*10.3969*10.40114*10.39646
07/25/2023 06:00:00*10.3969*10.39785*10.39891*10.39424
07/25/2023 06:05:00*10.39785*10.39352*10.39802*10.39315
07/25/2023 06:10:00*10.39352*10.3907*10.3943*10.38829
07/25/2023 06:15:00*10.3907*10.38847*10.3916*10.38842
07/25/2023 06:20:00*10.38847*10.39688*10.39861*10.38812
07/25/2023 06:25:00*10.39688*10.39574*10.39871*10.39557
07/25/2023 06:30:00*10.39574*10.39884*10.39931*10.39562
07/25/2023 06:35:00*10.39884*10.40145*10.40154*10.39693
07/25/2023 06:40:00*10.40145*10.39386*10.40238*10.39299
07/25/2023 06:45:00*10.39386*10.39443*10.39635*10.3933
07/25/2023 06:50:00*10.39443*10.39159*10.39748*10.39067
07/25/2023 06:55:00*10.39159*10.39103*10.39237*10.391
07/25/2023 07:00:00*10.39103*10.39434*10.39482*10.39103
07/25/2023 07:05:00*10.39434*10.3957*10.3993*10.39241
07/25/2023 07:10:00*10.3957*10.39961*10.3997*10.39241
07/25/2023 07:15:00*10.39961*10.40317*10.40479*10.39911
07/25/2023 07:20:00*10.40317*10.39614*10.4077*10.39417
07/25/2023 07:25:00*10.39614*10.39595*10.39672*10.39341
07/25/2023 07:30:00*10.39595*10.39707*10.3984*10.39504
07/25/2023 07:35:00*10.39707*10.39317*10.39731*10.39162
07/25/2023 07:40:00*10.39317*10.39147*10.39562*10.39055
07/25/2023 07:45:00*10.39147*10.3911*10.39276*10.391
07/25/2023 07:50:00*10.3911*10.39094*10.39275*10.3901
07/25/2023 07:55:00*10.39094*10.39531*10.39547*10.3907
07/25/2023 08:00:00*10.39531*10.39672*10.40205*10.39321
07/25/2023 08:05:00*10.39672*10.40444*10.4053*10.39625
07/25/2023 08:10:00*10.40444*10.40001*10.40489*10.39928
07/25/2023 08:15:00*10.40001*10.39725*10.401*10.3963
07/25/2023 08:20:00*10.39725*10.39981*10.40007*10.39328
07/25/2023 08:25:00*10.39981*10.40588*10.40646*10.39687
07/25/2023 08:30:00*10.40588*10.41235*10.41288*10.40588
07/25/2023 08:35:00*10.41235*10.41964*10.41964*10.41185
07/25/2023 08:40:00*10.41964*10.40817*10.42243*10.40817
07/25/2023 08:45:00*10.40817*10.40722*10.4137*10.40621
07/25/2023 08:50:00*10.40722*10.41081*10.41226*10.40695
07/25/2023 08:55:00*10.41081*10.40714*10.41081*10.40588
07/25/2023 09:00:00*10.40714*10.40854*10.40928*10.4044
07/25/2023 09:05:00*10.40854*10.42424*10.42728*10.40737
07/25/2023 09:10:00*10.42424*10.4208*10.42608*10.41912
07/25/2023 09:15:00*10.4208*10.44118*10.44265*10.42073
07/25/2023 09:20:00*10.44118*10.44071*10.44415*10.43583
07/25/2023 09:25:00*10.44071*10.4468*10.4468*10.43956
07/25/2023 09:30:00*10.4468*10.44302*10.45067*10.44286
07/25/2023 09:35:00*10.44302*10.43312*10.44474*10.43306
07/25/2023 09:40:00*10.43312*10.43189*10.43464*10.42806
07/25/2023 09:45:00*10.43189*10.41631*10.43189*10.41537
07/25/2023 09:50:00*10.41631*10.41794*10.42135*10.41448
07/25/2023 09:55:00*10.41794*10.41952*10.42408*10.41288
07/25/2023 10:00:00*10.41952*10.41747*10.41992*10.4118
07/25/2023 10:05:00*10.41747*10.4172*10.42676*10.40824
07/25/2023 10:10:00*10.4172*10.41825*10.42186*10.41669
07/25/2023 10:15:00*10.41825*10.40512*10.41905*10.40443
07/25/2023 10:20:00*10.40512*10.40239*10.40713*10.4023
07/25/2023 10:25:00*10.40239*10.40628*10.40767*10.4008
07/25/2023 10:30:00*10.40628*10.40922*10.41068*10.40504
07/25/2023 10:35:00*10.40922*10.41938*10.42052*10.40922
07/25/2023 10:40:00*10.41938*10.40362*10.41962*10.3988
07/25/2023 10:45:00*10.40362*10.40888*10.40973*10.40362
07/25/2023 10:50:00*10.40888*10.40556*10.41149*10.40556
07/25/2023 10:55:00*10.40556*10.3936*10.40556*10.3914
07/25/2023 11:00:00*10.3936*10.38074*10.3943*10.3792
07/25/2023 11:05:00*10.38074*10.38344*10.38361*10.3742
07/25/2023 11:10:00*10.38344*10.3749*10.38349*10.37285
07/25/2023 11:15:00*10.3749*10.38158*10.38214*10.3704
07/25/2023 11:20:00*10.38158*10.38496*10.38581*10.38108
07/25/2023 11:25:00*10.38496*10.38252*10.38747*10.381
07/25/2023 11:30:00*10.38252*10.37788*10.38529*10.37715
07/25/2023 11:35:00*10.37788*10.37748*10.38001*10.37664
07/25/2023 11:40:00*10.37748*10.37667*10.38083*10.3762
07/25/2023 11:45:00*10.37667*10.3751*10.37705*10.3743
07/25/2023 11:50:00*10.3751*10.37994*10.38039*10.3751
07/25/2023 11:55:00*10.37994*10.38151*10.38325*10.37976
07/25/2023 12:00:00*10.38151*10.38071*10.38182*10.37258
07/25/2023 12:05:00*10.38071*10.38119*10.38284*10.3798
07/25/2023 12:10:00*10.38119*10.37913*10.38246*10.3777
07/25/2023 12:15:00*10.37913*10.38016*10.38076*10.37893
07/25/2023 12:20:00*10.38016*10.37766*10.38022*10.37535
07/25/2023 12:25:00*10.37766*10.3798*10.38057*10.37572
07/25/2023 12:30:00*10.3798*10.38311*10.38405*10.37975
07/25/2023 12:35:00*10.38311*10.37852*10.38364*10.37799
07/25/2023 12:40:00*10.37852*10.38397*10.38573*10.37795
07/25/2023 12:45:00*10.38397*10.3841*10.38541*10.38236
07/25/2023 12:50:00*10.3841*10.38863*10.38863*10.38375
07/25/2023 12:55:00*10.38863*10.38753*10.38866*10.38526
07/25/2023 13:00:00*10.38753*10.38851*10.39192*10.38693
07/25/2023 13:05:00*10.38851*10.38588*10.39008*10.38444
07/25/2023 13:10:00*10.38588*10.38955*10.39048*10.38537
07/25/2023 13:15:00*10.38955*10.39011*10.39064*10.38869
07/25/2023 13:20:00*10.39011*10.3922*10.39266*10.38977
07/25/2023 13:25:00*10.3922*10.39041*10.39298*10.39039
07/25/2023 13:30:00*10.39041*10.39099*10.39295*10.38969
07/25/2023 13:35:00*10.39099*10.39177*10.39247*10.39091
07/25/2023 13:40:00*10.39177*10.3905*10.39187*10.38961
07/25/2023 13:45:00*10.3905*10.38945*10.39121*10.3894
07/25/2023 13:50:00*10.38945*10.39054*10.39101*10.3881
07/25/2023 13:55:00*10.39054*10.39105*10.39204*10.3904
07/25/2023 14:00:00*10.39105*10.39013*10.39225*10.39001
07/25/2023 14:05:00*10.39013*10.39432*10.39537*10.38977
07/25/2023 14:10:00*10.39432*10.39088*10.39452*10.39077
07/25/2023 14:15:00*10.39088*10.39221*10.39268*10.39088
07/25/2023 14:20:00*10.39221*10.39044*10.39256*10.39039
07/25/2023 14:25:00*10.39044*10.3919*10.39344*10.39044
07/25/2023 14:30:00*10.3919*10.38953*10.3919*10.38953
07/25/2023 14:35:00*10.38953*10.38906*10.38953*10.3888
07/25/2023 14:40:00*10.38906*10.38632*10.38925*10.3859
07/25/2023 14:45:00*10.38632*10.3843*10.3869*10.38424
07/25/2023 14:50:00*10.3843*10.38147*10.3844*10.37994
07/25/2023 14:55:00*10.38147*10.38427*10.38504*10.3809
07/25/2023 15:00:00*10.38427*10.38226*10.38474*10.38168
07/25/2023 15:05:00*10.38226*10.38227*10.38274*10.37958
07/25/2023 15:10:00*10.38227*10.38046*10.3825*10.38026
07/25/2023 15:15:00*10.38046*10.37581*10.38046*10.37577
07/25/2023 15:20:00*10.37581*10.37574*10.376*10.37345
07/25/2023 15:25:00*10.37574*10.37302*10.37607*10.37302
07/25/2023 15:30:00*10.37302*10.37604*10.37655*10.37302
07/25/2023 15:35:00*10.37604*10.37791*10.37821*10.37552
07/25/2023 15:40:00*10.37791*10.37842*10.37842*10.37774
07/25/2023 15:45:00*10.37842*10.37641*10.37927*10.37587
07/25/2023 15:50:00*10.37641*10.37655*10.37657*10.375
07/25/2023 15:55:00*10.37655*10.37303*10.37697*10.36662
07/25/2023 16:00:00*10.37303*10.3728*10.37567*10.37216
07/25/2023 16:05:00*10.3728*10.3678*10.3739*10.3658
07/25/2023 16:10:00*10.3678*10.36882*10.36918*10.36774
07/25/2023 16:15:00*10.36882*10.36898*10.36932*10.36792
07/25/2023 16:20:00*10.36898*10.36997*10.37036*10.36871
07/25/2023 16:25:00*10.36997*10.36751*10.36997*10.36745
07/25/2023 16:30:00*10.36751*10.36573*10.36751*10.36573
07/25/2023 16:35:00*10.36573*10.36362*10.3663*10.36315
07/25/2023 16:40:00*10.36362*10.36404*10.36462*10.36272
07/25/2023 16:45:00*10.36404*10.36449*10.36449*10.36353
07/25/2023 16:50:00*10.36449*10.36297*10.36449*10.3599
07/25/2023 16:55:00*10.36297*10.36435*10.36447*10.3622
07/25/2023 17:00:00*10.36435*10.3417*10.36435*10.3417
