07/23/2023 17:05:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:10:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:15:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:20:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:25:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:30:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:35:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:40:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:45:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:50:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 17:55:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:00:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:05:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:10:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:15:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:20:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:25:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:30:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:35:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:40:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:45:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:50:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 18:55:00*10.3901*10.3901*10.3901*10.3901
07/23/2023 19:00:00*10.3901*10.39093*10.40053*10.3901
07/23/2023 19:05:00*10.39093*10.39093*10.39093*10.39093
07/23/2023 19:10:00*10.39093*10.39093*10.39093*10.39093
07/23/2023 19:15:00*10.39093*10.39071*10.3987*10.37938
07/23/2023 19:20:00*10.39071*10.39758*10.39849*10.39071
07/23/2023 19:25:00*10.39758*10.40376*10.40505*10.39504
07/23/2023 19:30:00*10.40376*10.40465*10.4047*10.40296
07/23/2023 19:35:00*10.40465*10.40691*10.40693*10.4034
07/23/2023 19:40:00*10.40691*10.41363*10.41588*10.40624
07/23/2023 19:45:00*10.41363*10.41455*10.41506*10.41283
07/23/2023 19:50:00*10.41455*10.41403*10.41561*10.41333
07/23/2023 19:55:00*10.41403*10.41568*10.41577*10.41364
07/23/2023 20:00:00*10.41568*10.42012*10.42034*10.41568
07/23/2023 20:05:00*10.42012*10.41352*10.4202*10.41292
07/23/2023 20:10:00*10.41352*10.41112*10.41358*10.41112
07/23/2023 20:15:00*10.41112*10.4051*10.41118*10.40467
07/23/2023 20:20:00*10.4051*10.40059*10.40565*10.4005
07/23/2023 20:25:00*10.40059*10.40085*10.40191*10.40025
07/23/2023 20:30:00*10.40085*10.40079*10.40127*10.39999
07/23/2023 20:35:00*10.40079*10.39769*10.40086*10.3976
07/23/2023 20:40:00*10.39769*10.3955*10.39818*10.39275
07/23/2023 20:45:00*10.3955*10.39502*10.39715*10.39464
07/23/2023 20:50:00*10.39502*10.39481*10.39557*10.39407
07/23/2023 20:55:00*10.39481*10.39615*10.39799*10.39481
07/23/2023 21:00:00*10.39615*10.39498*10.39697*10.39493
07/23/2023 21:05:00*10.39498*10.3909*10.39586*10.38767
07/23/2023 21:10:00*10.3909*10.39408*10.39625*10.38857
07/23/2023 21:15:00*10.39408*10.39147*10.39706*10.39147
07/23/2023 21:20:00*10.39147*10.39677*10.39775*10.3907
07/23/2023 21:25:00*10.39677*10.40128*10.40128*10.39618
07/23/2023 21:30:00*10.40128*10.40379*10.40473*10.40128
07/23/2023 21:35:00*10.40379*10.4007*10.40391*10.4004
07/23/2023 21:40:00*10.4007*10.40048*10.4039*10.39885
07/23/2023 21:45:00*10.40048*10.39828*10.40265*10.39793
07/23/2023 21:50:00*10.39828*10.39769*10.39897*10.39631
07/23/2023 21:55:00*10.39769*10.3997*10.40049*10.39769
07/23/2023 22:00:00*10.3997*10.39953*10.4009*10.39893
07/23/2023 22:05:00*10.39953*10.3982*10.4011*10.3981
07/23/2023 22:10:00*10.3982*10.39747*10.39912*10.39714
07/23/2023 22:15:00*10.39747*10.39836*10.3986*10.39683
07/23/2023 22:20:00*10.39836*10.39688*10.3987*10.39644
07/23/2023 22:25:00*10.39688*10.38979*10.39689*10.38883
07/23/2023 22:30:00*10.38979*10.38825*10.39146*10.38767
07/23/2023 22:35:00*10.38825*10.38746*10.38888*10.38681
07/23/2023 22:40:00*10.38746*10.3832*10.38844*10.3824
07/23/2023 22:45:00*10.3832*10.38186*10.38748*10.3818
07/23/2023 22:50:00*10.38186*10.38298*10.3862*10.3818
07/23/2023 22:55:00*10.38298*10.3882*10.38825*10.38247
07/23/2023 23:00:00*10.3882*10.38827*10.39028*10.38805
07/23/2023 23:05:00*10.38827*10.38928*10.38986*10.3877
07/23/2023 23:10:00*10.38928*10.38378*10.38938*10.38358
07/23/2023 23:15:00*10.38378*10.38545*10.38545*10.38201
07/23/2023 23:20:00*10.38545*10.38685*10.3883*10.38479
07/23/2023 23:25:00*10.38685*10.38749*10.38875*10.38618
07/23/2023 23:30:00*10.38749*10.38612*10.38766*10.3857
07/23/2023 23:35:00*10.38612*10.38728*10.38855*10.38612
07/23/2023 23:40:00*10.38728*10.3873*10.38816*10.38727
07/23/2023 23:45:00*10.3873*10.38934*10.38934*10.38727
07/23/2023 23:50:00*10.38934*10.38955*10.39002*10.38811
07/23/2023 23:55:00*10.38955*10.38868*10.38971*10.38817
07/24/2023 00:00:00*10.38868*10.3888*10.38932*10.38792
07/24/2023 00:05:00*10.3888*10.38801*10.38973*10.38798
07/24/2023 00:10:00*10.38801*10.38905*10.38943*10.3879
07/24/2023 00:15:00*10.38905*10.39073*10.39128*10.38903
07/24/2023 00:20:00*10.39073*10.39173*10.39203*10.3895
07/24/2023 00:25:00*10.39173*10.39222*10.39224*10.3915
07/24/2023 00:30:00*10.39222*10.39459*10.39481*10.39222
07/24/2023 00:35:00*10.39459*10.39461*10.39604*10.39436
07/24/2023 00:40:00*10.39461*10.39568*10.39568*10.39381
07/24/2023 00:45:00*10.39568*10.39663*10.39663*10.39519
07/24/2023 00:50:00*10.39663*10.39413*10.39748*10.39412
07/24/2023 00:55:00*10.39413*10.3948*10.39494*10.39341
07/24/2023 01:00:00*10.3948*10.39321*10.39509*10.39308
07/24/2023 01:05:00*10.39321*10.3915*10.3939*10.3905
07/24/2023 01:10:00*10.3915*10.3901*10.3915*10.3895
07/24/2023 01:15:00*10.3901*10.3884*10.3917*10.388
07/24/2023 01:20:00*10.3884*10.389*10.39*10.38815
07/24/2023 01:25:00*10.389*10.38496*10.3903*10.38448
07/24/2023 01:30:00*10.38496*10.39052*10.39057*10.3845
07/24/2023 01:35:00*10.39052*10.39194*10.39194*10.38962
07/24/2023 01:40:00*10.39194*10.39551*10.40005*10.39107
07/24/2023 01:45:00*10.39551*10.39285*10.39605*10.39264
07/24/2023 01:50:00*10.39285*10.39692*10.3972*10.39006
07/24/2023 01:55:00*10.39692*10.39122*10.3975*10.39105
07/24/2023 02:00:00*10.39122*10.38983*10.39671*10.38919
07/24/2023 02:05:00*10.38983*10.3949*10.39831*10.38929
07/24/2023 02:10:00*10.3949*10.3983*10.4022*10.39484
07/24/2023 02:15:00*10.3983*10.39421*10.3983*10.39075
07/24/2023 02:20:00*10.39421*10.39633*10.39696*10.39351
07/24/2023 02:25:00*10.39633*10.39699*10.39767*10.39569
07/24/2023 02:30:00*10.39699*10.3987*10.3992*10.39369
07/24/2023 02:35:00*10.3987*10.39291*10.4013*10.39207
07/24/2023 02:40:00*10.39291*10.39328*10.39402*10.38771
07/24/2023 02:45:00*10.39328*10.38968*10.39491*10.38964
07/24/2023 02:50:00*10.38968*10.38423*10.38976*10.37959
07/24/2023 02:55:00*10.38423*10.37208*10.38432*10.37158
07/24/2023 03:00:00*10.37208*10.3803*10.3803*10.36407
07/24/2023 03:05:00*10.3803*10.36866*10.38178*10.36408
07/24/2023 03:10:00*10.36866*10.3716*10.37282*10.36518
07/24/2023 03:15:00*10.3716*10.36901*10.3799*10.36729
07/24/2023 03:20:00*10.36901*10.38619*10.39031*10.36824
07/24/2023 03:25:00*10.38619*10.39308*10.39308*10.38528
07/24/2023 03:30:00*10.39308*10.40273*10.40273*10.38436
07/24/2023 03:35:00*10.40273*10.42521*10.42622*10.39785
07/24/2023 03:40:00*10.42521*10.4237*10.43103*10.42321
07/24/2023 03:45:00*10.4237*10.42801*10.43023*10.42127
07/24/2023 03:50:00*10.42801*10.42595*10.42837*10.42024
07/24/2023 03:55:00*10.42595*10.42723*10.42818*10.42313
07/24/2023 04:00:00*10.42723*10.4227*10.43108*10.41474
07/24/2023 04:05:00*10.4227*10.42868*10.42903*10.4177
07/24/2023 04:10:00*10.42868*10.42927*10.4333*10.42844
07/24/2023 04:15:00*10.42927*10.41936*10.42933*10.4168
07/24/2023 04:20:00*10.41936*10.41467*10.42028*10.4088
07/24/2023 04:25:00*10.41467*10.41306*10.41891*10.41106
07/24/2023 04:30:00*10.41306*10.41033*10.41384*10.40784
07/24/2023 04:35:00*10.41033*10.41045*10.41622*10.40626
07/24/2023 04:40:00*10.41045*10.42479*10.42576*10.4098
07/24/2023 04:45:00*10.42479*10.4205*10.4286*10.41976
07/24/2023 04:50:00*10.4205*10.42223*10.42451*10.41682
07/24/2023 04:55:00*10.42223*10.4218*10.42233*10.41638
07/24/2023 05:00:00*10.4218*10.41947*10.42464*10.41943
07/24/2023 05:05:00*10.41947*10.4207*10.4248*10.41939
07/24/2023 05:10:00*10.4207*10.40595*10.42078*10.40557
07/24/2023 05:15:00*10.40595*10.40389*10.41025*10.40123
07/24/2023 05:20:00*10.40389*10.3973*10.40461*10.38947
07/24/2023 05:25:00*10.3973*10.39636*10.40203*10.3963
07/24/2023 05:30:00*10.39636*10.40326*10.40378*10.39523
07/24/2023 05:35:00*10.40326*10.39744*10.404*10.39614
07/24/2023 05:40:00*10.39744*10.39383*10.39757*10.38631
07/24/2023 05:45:00*10.39383*10.39734*10.39887*10.39383
07/24/2023 05:50:00*10.39734*10.41203*10.41432*10.39734
07/24/2023 05:55:00*10.41203*10.4147*10.41565*10.41072
07/24/2023 06:00:00*10.4147*10.41739*10.4186*10.4143
07/24/2023 06:05:00*10.41739*10.4159*10.42117*10.41312
07/24/2023 06:10:00*10.4159*10.4165*10.41952*10.41105
07/24/2023 06:15:00*10.4165*10.41431*10.4171*10.40825
07/24/2023 06:20:00*10.41431*10.41586*10.42014*10.41406
07/24/2023 06:25:00*10.41586*10.40695*10.41586*10.40652
07/24/2023 06:30:00*10.40695*10.41282*10.41282*10.40664
07/24/2023 06:35:00*10.41282*10.41787*10.41805*10.41185
07/24/2023 06:40:00*10.41787*10.41785*10.4208*10.41557
07/24/2023 06:45:00*10.41785*10.41829*10.42224*10.41134
07/24/2023 06:50:00*10.41829*10.41237*10.41841*10.41048
07/24/2023 06:55:00*10.41237*10.41443*10.41497*10.40889
07/24/2023 07:00:00*10.41443*10.41259*10.41705*10.40935
07/24/2023 07:05:00*10.41259*10.4258*10.4258*10.41161
07/24/2023 07:10:00*10.4258*10.42664*10.42861*10.42436
07/24/2023 07:15:00*10.42664*10.4055*10.42739*10.40472
07/24/2023 07:20:00*10.4055*10.40786*10.40829*10.40454
07/24/2023 07:25:00*10.40786*10.40894*10.40974*10.40575
07/24/2023 07:30:00*10.40894*10.4027*10.40894*10.40216
07/24/2023 07:35:00*10.4027*10.40093*10.4029*10.3976
07/24/2023 07:40:00*10.40093*10.3941*10.40102*10.3935
07/24/2023 07:45:00*10.3941*10.3868*10.39542*10.38537
07/24/2023 07:50:00*10.3868*10.39311*10.3956*10.3868
07/24/2023 07:55:00*10.39311*10.39388*10.39437*10.3864
07/24/2023 08:00:00*10.39388*10.3922*10.39904*10.3902
07/24/2023 08:05:00*10.3922*10.40418*10.408*10.3915
07/24/2023 08:10:00*10.40418*10.4065*10.41157*10.40174
07/24/2023 08:15:00*10.4065*10.40752*10.4134*10.40566
07/24/2023 08:20:00*10.40752*10.40001*10.40951*10.39875
07/24/2023 08:25:00*10.40001*10.40325*10.40623*10.40001
07/24/2023 08:30:00*10.40325*10.4077*10.40776*10.40295
07/24/2023 08:35:00*10.4077*10.39481*10.40775*10.39218
07/24/2023 08:40:00*10.39481*10.39514*10.39767*10.39393
07/24/2023 08:45:00*10.39514*10.40779*10.41164*10.39059
07/24/2023 08:50:00*10.40779*10.40494*10.40779*10.39982
07/24/2023 08:55:00*10.40494*10.40334*10.4056*10.40137
07/24/2023 09:00:00*10.40334*10.39387*10.40369*10.39361
07/24/2023 09:05:00*10.39387*10.38474*10.39482*10.38261
07/24/2023 09:10:00*10.38474*10.39334*10.39371*10.38061
07/24/2023 09:15:00*10.39334*10.39139*10.39475*10.38188
07/24/2023 09:20:00*10.39139*10.40105*10.40105*10.39139
07/24/2023 09:25:00*10.40105*10.40761*10.40904*10.40015
07/24/2023 09:30:00*10.40761*10.40735*10.41151*10.4058
07/24/2023 09:35:00*10.40735*10.39716*10.40735*10.39716
07/24/2023 09:40:00*10.39716*10.39558*10.39718*10.38891
07/24/2023 09:45:00*10.39558*10.38879*10.39558*10.38407
07/24/2023 09:50:00*10.38879*10.39001*10.39968*10.37715
07/24/2023 09:55:00*10.39001*10.41017*10.4126*10.38988
07/24/2023 10:00:00*10.41017*10.40616*10.4136*10.40577
07/24/2023 10:05:00*10.40616*10.40208*10.40616*10.39552
07/24/2023 10:10:00*10.40208*10.39815*10.40563*10.3979
07/24/2023 10:15:00*10.39815*10.40474*10.40612*10.39374
07/24/2023 10:20:00*10.40474*10.41582*10.41607*10.40383
07/24/2023 10:25:00*10.41582*10.42343*10.4286*10.41143
07/24/2023 10:30:00*10.42343*10.42555*10.43*10.42343
07/24/2023 10:35:00*10.42555*10.42526*10.43*10.42148
07/24/2023 10:40:00*10.42526*10.42088*10.4253*10.41643
07/24/2023 10:45:00*10.42088*10.4142*10.4209*10.41254
07/24/2023 10:50:00*10.4142*10.4094*10.41887*10.40934
07/24/2023 10:55:00*10.4094*10.40837*10.41928*10.4068
07/24/2023 11:00:00*10.40837*10.40142*10.41078*10.39623
07/24/2023 11:05:00*10.40142*10.39843*10.40142*10.39409
07/24/2023 11:10:00*10.39843*10.40898*10.40898*10.39843
07/24/2023 11:15:00*10.40898*10.41026*10.41048*10.40334
07/24/2023 11:20:00*10.41026*10.41706*10.41733*10.40363
07/24/2023 11:25:00*10.41706*10.41745*10.42238*10.41689
07/24/2023 11:30:00*10.41745*10.42263*10.42517*10.41745
07/24/2023 11:35:00*10.42263*10.4134*10.42352*10.41314
07/24/2023 11:40:00*10.4134*10.41437*10.41484*10.40708
07/24/2023 11:45:00*10.41437*10.42421*10.42421*10.41435
07/24/2023 11:50:00*10.42421*10.4131*10.42612*10.4131
07/24/2023 11:55:00*10.4131*10.41074*10.4133*10.40887
07/24/2023 12:00:00*10.41074*10.40752*10.41263*10.40559
07/24/2023 12:05:00*10.40752*10.41918*10.42066*10.40629
07/24/2023 12:10:00*10.41918*10.42091*10.42342*10.41758
07/24/2023 12:15:00*10.42091*10.41326*10.42111*10.41326
07/24/2023 12:20:00*10.41326*10.42009*10.4202*10.41326
07/24/2023 12:25:00*10.42009*10.41768*10.42173*10.41659
07/24/2023 12:30:00*10.41768*10.415*10.41785*10.4147
07/24/2023 12:35:00*10.415*10.41111*10.41551*10.41036
07/24/2023 12:40:00*10.41111*10.4097*10.41253*10.4085
07/24/2023 12:45:00*10.4097*10.41162*10.41403*10.4094
07/24/2023 12:50:00*10.41162*10.41099*10.41558*10.40916
07/24/2023 12:55:00*10.41099*10.40824*10.41099*10.40745
07/24/2023 13:00:00*10.40824*10.40835*10.41058*10.40769
07/24/2023 13:05:00*10.40835*10.41241*10.41298*10.40835
07/24/2023 13:10:00*10.41241*10.40674*10.4127*10.40674
07/24/2023 13:15:00*10.40674*10.40539*10.40695*10.40377
07/24/2023 13:20:00*10.40539*10.40336*10.40559*10.4006
07/24/2023 13:25:00*10.40336*10.41054*10.41216*10.40334
07/24/2023 13:30:00*10.41054*10.40932*10.41193*10.40845
07/24/2023 13:35:00*10.40932*10.42092*10.42117*10.40931
07/24/2023 13:40:00*10.42092*10.41729*10.42277*10.41729
07/24/2023 13:45:00*10.41729*10.41412*10.41729*10.41412
07/24/2023 13:50:00*10.41412*10.4107*10.41458*10.4095
07/24/2023 13:55:00*10.4107*10.40873*10.41122*10.40862
07/24/2023 14:00:00*10.40873*10.41091*10.4131*10.4084
07/24/2023 14:05:00*10.41091*10.41172*10.41313*10.4109
07/24/2023 14:10:00*10.41172*10.41147*10.41238*10.41087
07/24/2023 14:15:00*10.41147*10.41351*10.41474*10.41143
07/24/2023 14:20:00*10.41351*10.41733*10.41733*10.41072
07/24/2023 14:25:00*10.41733*10.4164*10.4178*10.41621
07/24/2023 14:30:00*10.4164*10.4171*10.41772*10.41574
07/24/2023 14:35:00*10.4171*10.41723*10.41865*10.41615
07/24/2023 14:40:00*10.41723*10.4168*10.41749*10.41467
07/24/2023 14:45:00*10.4168*10.4215*10.4226*10.41588
07/24/2023 14:50:00*10.4215*10.42267*10.42342*10.42104
07/24/2023 14:55:00*10.42267*10.4179*10.42269*10.4176
07/24/2023 15:00:00*10.4179*10.4164*10.4195*10.4157
07/24/2023 15:05:00*10.4164*10.41694*10.4173*10.415
07/24/2023 15:10:00*10.41694*10.42114*10.42114*10.41649
07/24/2023 15:15:00*10.42114*10.42235*10.42274*10.42055
07/24/2023 15:20:00*10.42235*10.41443*10.4227*10.41443
07/24/2023 15:25:00*10.41443*10.42143*10.42199*10.41431
07/24/2023 15:30:00*10.42143*10.42266*10.42285*10.42131
07/24/2023 15:35:00*10.42266*10.42013*10.42297*10.41946
07/24/2023 15:40:00*10.42013*10.41941*10.4234*10.41669
07/24/2023 15:45:00*10.41941*10.41831*10.42085*10.41751
07/24/2023 15:50:00*10.41831*10.4187*10.42052*10.41831
07/24/2023 15:55:00*10.4187*10.4183*10.4194*10.41792
07/24/2023 16:00:00*10.4183*10.4161*10.4197*10.41339
07/24/2023 16:05:00*10.4161*10.41232*10.4161*10.41212
07/24/2023 16:10:00*10.41232*10.4094*10.41236*10.40811
07/24/2023 16:15:00*10.4094*10.4066*10.4096*10.40616
07/24/2023 16:20:00*10.4066*10.40611*10.40768*10.40599
07/24/2023 16:25:00*10.40611*10.4055*10.40654*10.4048
07/24/2023 16:30:00*10.4055*10.40703*10.40783*10.4054
07/24/2023 16:35:00*10.40703*10.4061*10.4094*10.4048
07/24/2023 16:40:00*10.4061*10.4078*10.409*10.40371
07/24/2023 16:45:00*10.4078*10.4109*10.4113*10.405
07/24/2023 16:50:00*10.4109*10.4078*10.4117*10.40558
07/24/2023 16:55:00*10.4078*10.4075*10.4086*10.4056
07/24/2023 17:00:00*10.4075*10.4059*10.408*10.4054
