07/20/2023 17:05:00*10.3441*10.3441*10.3441*10.3441
07/20/2023 17:10:00*10.3441*10.34756*10.34815*10.3304
07/20/2023 17:15:00*10.34756*10.34879*10.35067*10.34756
07/20/2023 17:20:00*10.34879*10.34876*10.34905*10.34826
07/20/2023 17:25:00*10.34876*10.3495*10.34952*10.34875
07/20/2023 17:30:00*10.3495*10.35041*10.35101*10.34943
07/20/2023 17:35:00*10.35041*10.35285*10.35442*10.34851
07/20/2023 17:40:00*10.35285*10.35151*10.35287*10.35073
07/20/2023 17:45:00*10.35151*10.3519*10.35243*10.34995
07/20/2023 17:50:00*10.3519*10.34235*10.35193*10.33704
07/20/2023 17:55:00*10.34235*10.34263*10.34406*10.34074
07/20/2023 18:00:00*10.34263*10.34245*10.34315*10.34151
07/20/2023 18:05:00*10.34245*10.3401*10.34802*10.3396
07/20/2023 18:10:00*10.3401*10.33967*10.34154*10.33942
07/20/2023 18:15:00*10.33967*10.33547*10.33984*10.33532
07/20/2023 18:20:00*10.33547*10.3417*10.3417*10.33547
07/20/2023 18:25:00*10.3417*10.3409*10.3417*10.34073
07/20/2023 18:30:00*10.3409*10.3396*10.3409*10.33954
07/20/2023 18:35:00*10.3396*10.3409*10.3409*10.33929
07/20/2023 18:40:00*10.3409*10.3415*10.34171*10.34015
07/20/2023 18:45:00*10.3415*10.34258*10.34258*10.3414
07/20/2023 18:50:00*10.34258*10.3401*10.34263*10.34
07/20/2023 18:55:00*10.3401*10.3397*10.3402*10.3397
07/20/2023 19:00:00*10.3397*10.33976*10.3402*10.3395
07/20/2023 19:05:00*10.33976*10.3401*10.34021*10.33886
07/20/2023 19:10:00*10.3401*10.3413*10.3424*10.3392
07/20/2023 19:15:00*10.3413*10.3414*10.342*10.33983
07/20/2023 19:20:00*10.3414*10.34205*10.34248*10.3409
07/20/2023 19:25:00*10.34205*10.33683*10.3424*10.33652
07/20/2023 19:30:00*10.33683*10.33536*10.33714*10.33385
07/20/2023 19:35:00*10.33536*10.34292*10.34329*10.33258
07/20/2023 19:40:00*10.34292*10.3446*10.34461*10.34186
07/20/2023 19:45:00*10.3446*10.34281*10.34498*10.34279
07/20/2023 19:50:00*10.34281*10.34233*10.34287*10.34186
07/20/2023 19:55:00*10.34233*10.34545*10.34545*10.34221
07/20/2023 20:00:00*10.34545*10.34517*10.34593*10.34517
07/20/2023 20:05:00*10.34517*10.34769*10.34879*10.34486
07/20/2023 20:10:00*10.34769*10.34594*10.3477*10.34468
07/20/2023 20:15:00*10.34594*10.34496*10.34641*10.34457
07/20/2023 20:20:00*10.34496*10.34525*10.34543*10.3443
07/20/2023 20:25:00*10.34525*10.34322*10.34545*10.34321
07/20/2023 20:30:00*10.34322*10.3419*10.34396*10.34174
07/20/2023 20:35:00*10.3419*10.34389*10.34462*10.3419
07/20/2023 20:40:00*10.34389*10.34173*10.34397*10.34128
07/20/2023 20:45:00*10.34173*10.34048*10.3419*10.34029
07/20/2023 20:50:00*10.34048*10.34584*10.34662*10.33956
07/20/2023 20:55:00*10.34584*10.34424*10.34789*10.34424
07/20/2023 21:00:00*10.34424*10.33435*10.34465*10.33203
07/20/2023 21:05:00*10.33435*10.33494*10.33717*10.32982
07/20/2023 21:10:00*10.33494*10.33794*10.34084*10.33494
07/20/2023 21:15:00*10.33794*10.34395*10.34654*10.33774
07/20/2023 21:20:00*10.34395*10.34772*10.34918*10.34058
07/20/2023 21:25:00*10.34772*10.34719*10.35082*10.34719
07/20/2023 21:30:00*10.34719*10.33943*10.34719*10.33904
07/20/2023 21:35:00*10.33943*10.3314*10.33943*10.32944
07/20/2023 21:40:00*10.3314*10.32782*10.33175*10.32758
07/20/2023 21:45:00*10.32782*10.33518*10.33598*10.32695
07/20/2023 21:50:00*10.33518*10.32863*10.33601*10.32839
07/20/2023 21:55:00*10.32863*10.32874*10.32932*10.32804
07/20/2023 22:00:00*10.32874*10.32804*10.3297*10.328
07/20/2023 22:05:00*10.32804*10.32745*10.32888*10.32612
07/20/2023 22:10:00*10.32745*10.33006*10.33091*10.32703
07/20/2023 22:15:00*10.33006*10.32687*10.33252*10.32682
07/20/2023 22:20:00*10.32687*10.32808*10.32947*10.32614
07/20/2023 22:25:00*10.32808*10.32718*10.3306*10.32718
07/20/2023 22:30:00*10.32718*10.32933*10.33031*10.32718
07/20/2023 22:35:00*10.32933*10.33098*10.33287*10.32791
07/20/2023 22:40:00*10.33098*10.32774*10.33627*10.3276
07/20/2023 22:45:00*10.32774*10.32514*10.33055*10.32481
07/20/2023 22:50:00*10.32514*10.32651*10.33086*10.32414
07/20/2023 22:55:00*10.32651*10.32749*10.32845*10.32623
07/20/2023 23:00:00*10.32749*10.33013*10.33179*10.32749
07/20/2023 23:05:00*10.33013*10.33156*10.33315*10.33013
07/20/2023 23:10:00*10.33156*10.33378*10.33503*10.33092
07/20/2023 23:15:00*10.33378*10.33461*10.33594*10.33378
07/20/2023 23:20:00*10.33461*10.33474*10.33557*10.33461
07/20/2023 23:25:00*10.33474*10.33327*10.33519*10.33248
07/20/2023 23:30:00*10.33327*10.33373*10.33458*10.33277
07/20/2023 23:35:00*10.33373*10.33308*10.33397*10.33261
07/20/2023 23:40:00*10.33308*10.3359*10.33622*10.33308
07/20/2023 23:45:00*10.3359*10.33696*10.33763*10.3359
07/20/2023 23:50:00*10.33696*10.3373*10.33844*10.33696
07/20/2023 23:55:00*10.3373*10.33706*10.33764*10.33624
07/21/2023 00:00:00*10.33706*10.3441*10.34463*10.33679
07/21/2023 00:05:00*10.3441*10.34614*10.34674*10.34325
07/21/2023 00:10:00*10.34614*10.3443*10.34775*10.34287
07/21/2023 00:15:00*10.3443*10.3451*10.3457*10.34301
07/21/2023 00:20:00*10.3451*10.34481*10.34594*10.3429
07/21/2023 00:25:00*10.34481*10.34407*10.34506*10.34229
07/21/2023 00:30:00*10.34407*10.34313*10.34452*10.34229
07/21/2023 00:35:00*10.34313*10.3422*10.34444*10.34185
07/21/2023 00:40:00*10.3422*10.34223*10.34354*10.34163
07/21/2023 00:45:00*10.34223*10.3435*10.34372*10.34173
07/21/2023 00:50:00*10.3435*10.34338*10.34449*10.34184
07/21/2023 00:55:00*10.34338*10.34595*10.34597*10.34217
07/21/2023 01:00:00*10.34595*10.34599*10.34924*10.3456
07/21/2023 01:05:00*10.34599*10.34492*10.3471*10.34426
07/21/2023 01:10:00*10.34492*10.34573*10.34581*10.3436
07/21/2023 01:15:00*10.34573*10.34455*10.3467*10.344
07/21/2023 01:20:00*10.34455*10.34546*10.34596*10.34455
07/21/2023 01:25:00*10.34546*10.34892*10.34963*10.34544
07/21/2023 01:30:00*10.34892*10.34744*10.34994*10.34701
07/21/2023 01:35:00*10.34744*10.34923*10.34923*10.34709
07/21/2023 01:40:00*10.34923*10.35083*10.3521*10.34906
07/21/2023 01:45:00*10.35083*10.34694*10.35122*10.34643
07/21/2023 01:50:00*10.34694*10.35185*10.35185*10.3467
07/21/2023 01:55:00*10.35185*10.3485*10.35236*10.34846
07/21/2023 02:00:00*10.3485*10.34034*10.34854*10.34028
07/21/2023 02:05:00*10.34034*10.34274*10.34668*10.33702
07/21/2023 02:10:00*10.34274*10.34445*10.3463*10.34229
07/21/2023 02:15:00*10.34445*10.34187*10.34524*10.34104
07/21/2023 02:20:00*10.34187*10.342*10.34319*10.34068
07/21/2023 02:25:00*10.342*10.34568*10.3465*10.3411
07/21/2023 02:30:00*10.34568*10.34272*10.3477*10.34238
07/21/2023 02:35:00*10.34272*10.33898*10.3441*10.33798
07/21/2023 02:40:00*10.33898*10.33725*10.33962*10.3364
07/21/2023 02:45:00*10.33725*10.3377*10.34152*10.33722
07/21/2023 02:50:00*10.3377*10.34166*10.34176*10.33723
07/21/2023 02:55:00*10.34166*10.33666*10.34492*10.33666
07/21/2023 03:00:00*10.33666*10.33977*10.34446*10.33386
07/21/2023 03:05:00*10.33977*10.34357*10.35201*10.33854
07/21/2023 03:10:00*10.34357*10.34826*10.3497*10.34357
07/21/2023 03:15:00*10.34826*10.35169*10.35221*10.34603
07/21/2023 03:20:00*10.35169*10.34981*10.35711*10.34981
07/21/2023 03:25:00*10.34981*10.35425*10.3571*10.34981
07/21/2023 03:30:00*10.35425*10.35192*10.3555*10.34628
07/21/2023 03:35:00*10.35192*10.36022*10.36199*10.35148
07/21/2023 03:40:00*10.36022*10.36328*10.36626*10.35541
07/21/2023 03:45:00*10.36328*10.37422*10.37512*10.36266
07/21/2023 03:50:00*10.37422*10.3746*10.3777*10.36969
07/21/2023 03:55:00*10.3746*10.38222*10.38545*10.3746
07/21/2023 04:00:00*10.38222*10.38227*10.38317*10.37485
07/21/2023 04:05:00*10.38227*10.38431*10.38919*10.37936
07/21/2023 04:10:00*10.38431*10.38089*10.38606*10.37608
07/21/2023 04:15:00*10.38089*10.38355*10.38422*10.37319
07/21/2023 04:20:00*10.38355*10.38176*10.38669*10.37693
07/21/2023 04:25:00*10.38176*10.37829*10.38217*10.37718
07/21/2023 04:30:00*10.37829*10.37614*10.3826*10.37612
07/21/2023 04:35:00*10.37614*10.37095*10.3762*10.36543
07/21/2023 04:40:00*10.37095*10.37763*10.37763*10.37095
07/21/2023 04:45:00*10.37763*10.36885*10.3777*10.36719
07/21/2023 04:50:00*10.36885*10.37478*10.37503*10.36848
07/21/2023 04:55:00*10.37478*10.37913*10.38332*10.37476
07/21/2023 05:00:00*10.37913*10.3967*10.39864*10.37833
07/21/2023 05:05:00*10.3967*10.3908*10.39878*10.39017
07/21/2023 05:10:00*10.3908*10.38891*10.39101*10.38733
07/21/2023 05:15:00*10.38891*10.3794*10.38891*10.37316
07/21/2023 05:20:00*10.3794*10.38068*10.38153*10.37115
07/21/2023 05:25:00*10.38068*10.38391*10.3866*10.38029
07/21/2023 05:30:00*10.38391*10.38119*10.38546*10.38011
07/21/2023 05:35:00*10.38119*10.37948*10.38225*10.37532
07/21/2023 05:40:00*10.37948*10.3862*10.38774*10.37948
07/21/2023 05:45:00*10.3862*10.38031*10.3865*10.37804
07/21/2023 05:50:00*10.38031*10.38614*10.38616*10.37887
07/21/2023 05:55:00*10.38614*10.38704*10.39186*10.38173
07/21/2023 06:00:00*10.38704*10.39247*10.39448*10.38603
07/21/2023 06:05:00*10.39247*10.3879*10.39301*10.38415
07/21/2023 06:10:00*10.3879*10.39055*10.39294*10.3879
07/21/2023 06:15:00*10.39055*10.38263*10.39131*10.38111
07/21/2023 06:20:00*10.38263*10.38219*10.38289*10.37658
07/21/2023 06:25:00*10.38219*10.38152*10.3835*10.38056
07/21/2023 06:30:00*10.38152*10.38364*10.38699*10.38126
07/21/2023 06:35:00*10.38364*10.37962*10.38383*10.37879
07/21/2023 06:40:00*10.37962*10.37854*10.38295*10.37854
07/21/2023 06:45:00*10.37854*10.37622*10.37895*10.37548
07/21/2023 06:50:00*10.37622*10.37721*10.37817*10.37493
07/21/2023 06:55:00*10.37721*10.37929*10.38011*10.37541
07/21/2023 07:00:00*10.37929*10.3795*10.3831*10.37914
07/21/2023 07:05:00*10.3795*10.37977*10.3818*10.37754
07/21/2023 07:10:00*10.37977*10.37983*10.3813*10.3779
07/21/2023 07:15:00*10.37983*10.37699*10.38*10.37554
07/21/2023 07:20:00*10.37699*10.3758*10.37766*10.37549
07/21/2023 07:25:00*10.3758*10.37553*10.37757*10.37524
07/21/2023 07:30:00*10.37553*10.37225*10.3775*10.37172
07/21/2023 07:35:00*10.37225*10.38031*10.38255*10.37225
07/21/2023 07:40:00*10.38031*10.37849*10.38072*10.3777
07/21/2023 07:45:00*10.37849*10.37437*10.37884*10.37385
07/21/2023 07:50:00*10.37437*10.37891*10.3808*10.37437
07/21/2023 07:55:00*10.37891*10.37725*10.37951*10.37691
07/21/2023 08:00:00*10.37725*10.3852*10.38722*10.37725
07/21/2023 08:05:00*10.3852*10.38458*10.38971*10.38164
07/21/2023 08:10:00*10.38458*10.38375*10.38621*10.38067
07/21/2023 08:15:00*10.38375*10.38288*10.38418*10.38105
07/21/2023 08:20:00*10.38288*10.38486*10.38612*10.37577
07/21/2023 08:25:00*10.38486*10.37343*10.38493*10.37181
07/21/2023 08:30:00*10.37343*10.38245*10.38428*10.37339
07/21/2023 08:35:00*10.38245*10.37882*10.38315*10.3777
07/21/2023 08:40:00*10.37882*10.38093*10.38335*10.3788
07/21/2023 08:45:00*10.38093*10.38861*10.39062*10.38093
07/21/2023 08:50:00*10.38861*10.38463*10.38876*10.38222
07/21/2023 08:55:00*10.38463*10.38172*10.38463*10.38078
07/21/2023 09:00:00*10.38172*10.38768*10.38768*10.38103
07/21/2023 09:05:00*10.38768*10.39096*10.39102*10.3839
07/21/2023 09:10:00*10.39096*10.384*10.39139*10.3804
07/21/2023 09:15:00*10.384*10.38689*10.38867*10.38041
07/21/2023 09:20:00*10.38689*10.38318*10.38689*10.37976
07/21/2023 09:25:00*10.38318*10.38238*10.38471*10.38009
07/21/2023 09:30:00*10.38238*10.38651*10.38898*10.38122
07/21/2023 09:35:00*10.38651*10.38754*10.38886*10.38554
07/21/2023 09:40:00*10.38754*10.37845*10.3882*10.37787
07/21/2023 09:45:00*10.37845*10.38728*10.38745*10.37739
07/21/2023 09:50:00*10.38728*10.40589*10.40649*10.38728
07/21/2023 09:55:00*10.40589*10.39698*10.40589*10.39627
07/21/2023 10:00:00*10.39698*10.40005*10.4014*10.39653
07/21/2023 10:05:00*10.40005*10.4028*10.40384*10.39687
07/21/2023 10:10:00*10.4028*10.40818*10.40853*10.40186
07/21/2023 10:15:00*10.40818*10.39911*10.41057*10.39876
07/21/2023 10:20:00*10.39911*10.39582*10.3999*10.39179
07/21/2023 10:25:00*10.39582*10.39519*10.39807*10.39227
07/21/2023 10:30:00*10.39519*10.39665*10.39699*10.38908
07/21/2023 10:35:00*10.39665*10.40434*10.40466*10.39548
07/21/2023 10:40:00*10.40434*10.4044*10.40688*10.40161
07/21/2023 10:45:00*10.4044*10.40545*10.40684*10.40125
07/21/2023 10:50:00*10.40545*10.4099*10.41235*10.40492
07/21/2023 10:55:00*10.4099*10.41162*10.4153*10.40624
07/21/2023 11:00:00*10.41162*10.41353*10.41606*10.41089
07/21/2023 11:05:00*10.41353*10.40845*10.41574*10.40617
07/21/2023 11:10:00*10.40845*10.39489*10.40859*10.3923
07/21/2023 11:15:00*10.39489*10.39298*10.39598*10.39026
07/21/2023 11:20:00*10.39298*10.39218*10.39301*10.38874
07/21/2023 11:25:00*10.39218*10.3997*10.40146*10.3912
07/21/2023 11:30:00*10.3997*10.39562*10.40216*10.39523
07/21/2023 11:35:00*10.39562*10.4005*10.4005*10.39501
07/21/2023 11:40:00*10.4005*10.39965*10.40347*10.39965
07/21/2023 11:45:00*10.39965*10.39859*10.40039*10.3954
07/21/2023 11:50:00*10.39859*10.39455*10.40021*10.39379
07/21/2023 11:55:00*10.39455*10.40018*10.40018*10.39405
07/21/2023 12:00:00*10.40018*10.39377*10.40082*10.3929
07/21/2023 12:05:00*10.39377*10.39221*10.39415*10.3885
07/21/2023 12:10:00*10.39221*10.39504*10.39504*10.3909
07/21/2023 12:15:00*10.39504*10.39542*10.39594*10.39438
07/21/2023 12:20:00*10.39542*10.39316*10.39577*10.39292
07/21/2023 12:25:00*10.39316*10.39053*10.39316*10.39008
07/21/2023 12:30:00*10.39053*10.3858*10.39055*10.38477
07/21/2023 12:35:00*10.3858*10.39116*10.39116*10.3858
07/21/2023 12:40:00*10.39116*10.38997*10.39383*10.38992
07/21/2023 12:45:00*10.38997*10.38986*10.3905*10.38908
07/21/2023 12:50:00*10.38986*10.38885*10.39049*10.38885
07/21/2023 12:55:00*10.38885*10.37696*10.38885*10.37596
07/21/2023 13:00:00*10.37696*10.38236*10.38248*10.37527
07/21/2023 13:05:00*10.38236*10.38064*10.38397*10.38064
07/21/2023 13:10:00*10.38064*10.37851*10.38064*10.37742
07/21/2023 13:15:00*10.37851*10.37779*10.37908*10.37744
07/21/2023 13:20:00*10.37779*10.37922*10.38023*10.37779
07/21/2023 13:25:00*10.37922*10.37933*10.37963*10.37832
07/21/2023 13:30:00*10.37933*10.37793*10.38029*10.37765
07/21/2023 13:35:00*10.37793*10.37803*10.37877*10.37767
07/21/2023 13:40:00*10.37803*10.37804*10.37916*10.37769
07/21/2023 13:45:00*10.37804*10.37645*10.3794*10.37645
07/21/2023 13:50:00*10.37645*10.37905*10.37905*10.37615
07/21/2023 13:55:00*10.37905*10.37896*10.37997*10.37732
07/21/2023 14:00:00*10.37896*10.38233*10.38254*10.3787
07/21/2023 14:05:00*10.38233*10.37977*10.38538*10.37947
07/21/2023 14:10:00*10.37977*10.3766*10.38116*10.37596
07/21/2023 14:15:00*10.3766*10.38423*10.38786*10.3766
07/21/2023 14:20:00*10.38423*10.38828*10.38916*10.38051
07/21/2023 14:25:00*10.38828*10.38684*10.39004*10.38425
07/21/2023 14:30:00*10.38684*10.38697*10.38938*10.38523
07/21/2023 14:35:00*10.38697*10.38744*10.3879*10.38636
07/21/2023 14:40:00*10.38744*10.387*10.3878*10.38574
07/21/2023 14:45:00*10.387*10.38718*10.3875*10.38527
07/21/2023 14:50:00*10.38718*10.38615*10.3872*10.38592
07/21/2023 14:55:00*10.38615*10.38598*10.3872*10.38596
07/21/2023 15:00:00*10.38598*10.38805*10.38812*10.38409
07/21/2023 15:05:00*10.38805*10.38729*10.38827*10.38543
07/21/2023 15:10:00*10.38729*10.3882*10.38879*10.38659
07/21/2023 15:15:00*10.3882*10.3879*10.38898*10.38767
07/21/2023 15:20:00*10.3879*10.3871*10.38898*10.38696
07/21/2023 15:25:00*10.3871*10.38766*10.38898*10.38613
07/21/2023 15:30:00*10.38766*10.38754*10.38867*10.38699
07/21/2023 15:35:00*10.38754*10.38818*10.38889*10.38716
07/21/2023 15:40:00*10.38818*10.38719*10.38857*10.3855
07/21/2023 15:45:00*10.38719*10.3864*10.38844*10.3864
07/21/2023 15:50:00*10.3864*10.3864*10.38659*10.38517
07/21/2023 15:55:00*10.3864*10.38602*10.38665*10.3859
07/21/2023 16:00:00*10.38602*10.38607*10.38798*10.38602
07/21/2023 16:05:00*10.38607*10.38584*10.38688*10.38455
07/21/2023 16:10:00*10.38584*10.38491*10.38609*10.38486
07/21/2023 16:15:00*10.38491*10.38481*10.38528*10.38424
07/21/2023 16:20:00*10.38481*10.38491*10.38552*10.38463
07/21/2023 16:25:00*10.38491*10.38458*10.38491*10.38372
07/21/2023 16:30:00*10.38458*10.38475*10.38516*10.38414
07/21/2023 16:35:00*10.38475*10.38892*10.38951*10.38435
07/21/2023 16:40:00*10.38892*10.38966*10.38966*10.38853
07/21/2023 16:45:00*10.38966*10.39079*10.39115*10.38921
07/21/2023 16:50:00*10.39079*10.39369*10.39435*10.38973
07/21/2023 16:55:00*10.39369*10.39368*10.39562*10.39219
07/21/2023 17:00:00*10.39368*10.3901*10.39368*10.389
