07/19/2023 17:05:00*10.2681*10.2681*10.2681*10.2681
07/19/2023 17:10:00*10.2681*10.2681*10.2681*10.2681
07/19/2023 17:15:00*10.2681*10.25758*10.2681*10.25661
07/19/2023 17:20:00*10.25758*10.25735*10.25838*10.25663
07/19/2023 17:25:00*10.25735*10.26035*10.26039*10.25614
07/19/2023 17:30:00*10.26035*10.25798*10.26038*10.25452
07/19/2023 17:35:00*10.25798*10.25824*10.25982*10.25784
07/19/2023 17:40:00*10.25824*10.2599*10.26028*10.25815
07/19/2023 17:45:00*10.2599*10.2598*10.2601*10.25947
07/19/2023 17:50:00*10.2598*10.25901*10.26009*10.25819
07/19/2023 17:55:00*10.25901*10.25974*10.25977*10.25876
07/19/2023 18:00:00*10.25974*10.25632*10.25974*10.25432
07/19/2023 18:05:00*10.25632*10.26091*10.26109*10.25632
07/19/2023 18:10:00*10.26091*10.26091*10.26105*10.26065
07/19/2023 18:15:00*10.26091*10.26233*10.26233*10.26068
07/19/2023 18:20:00*10.26233*10.26317*10.2634*10.26203
07/19/2023 18:25:00*10.26317*10.2617*10.26317*10.26148
07/19/2023 18:30:00*10.2617*10.26168*10.26203*10.26102
07/19/2023 18:35:00*10.26168*10.26187*10.26207*10.2614
07/19/2023 18:40:00*10.26187*10.26152*10.26299*10.26137
07/19/2023 18:45:00*10.26152*10.26194*10.26194*10.26105
07/19/2023 18:50:00*10.26194*10.26305*10.26305*10.26194
07/19/2023 18:55:00*10.26305*10.2636*10.26429*10.26151
07/19/2023 19:00:00*10.2636*10.2631*10.26403*10.26261
07/19/2023 19:05:00*10.2631*10.2655*10.26553*10.2623
07/19/2023 19:10:00*10.2655*10.2655*10.26561*10.2648
07/19/2023 19:15:00*10.2655*10.26537*10.26583*10.2648
07/19/2023 19:20:00*10.26537*10.2661*10.26676*10.26537
07/19/2023 19:25:00*10.2661*10.26512*10.26667*10.26489
07/19/2023 19:30:00*10.26512*10.2667*10.26701*10.26485
07/19/2023 19:35:00*10.2667*10.26758*10.26758*10.266
07/19/2023 19:40:00*10.26758*10.27405*10.27405*10.26725
07/19/2023 19:45:00*10.27405*10.27294*10.27413*10.27294
07/19/2023 19:50:00*10.27294*10.27158*10.27299*10.27154
07/19/2023 19:55:00*10.27158*10.27044*10.27158*10.27017
07/19/2023 20:00:00*10.27044*10.27048*10.27093*10.2704
07/19/2023 20:05:00*10.27048*10.27077*10.27085*10.26861
07/19/2023 20:10:00*10.27077*10.27011*10.27126*10.2701
07/19/2023 20:15:00*10.27011*10.26888*10.27035*10.2688
07/19/2023 20:20:00*10.26888*10.27073*10.27115*10.26882
07/19/2023 20:25:00*10.27073*10.27126*10.27174*10.27073
07/19/2023 20:30:00*10.27126*10.26917*10.27139*10.26894
07/19/2023 20:35:00*10.26917*10.26126*10.26948*10.26079
07/19/2023 20:40:00*10.26126*10.24946*10.2613*10.24934
07/19/2023 20:45:00*10.24946*10.25088*10.25527*10.24934
07/19/2023 20:50:00*10.25088*10.24652*10.25088*10.24492
07/19/2023 20:55:00*10.24652*10.24364*10.25175*10.24364
07/19/2023 21:00:00*10.24364*10.24362*10.24364*10.24172
07/19/2023 21:05:00*10.24362*10.24918*10.24918*10.24338
07/19/2023 21:10:00*10.24918*10.24773*10.25003*10.24668
07/19/2023 21:15:00*10.24773*10.24944*10.25091*10.24773
07/19/2023 21:20:00*10.24944*10.2461*10.24944*10.24465
07/19/2023 21:25:00*10.2461*10.24146*10.24684*10.24126
07/19/2023 21:30:00*10.24146*10.23361*10.24197*10.23268
07/19/2023 21:35:00*10.23361*10.22377*10.23369*10.22193
07/19/2023 21:40:00*10.22377*10.2187*10.2257*10.2147
07/19/2023 21:45:00*10.2187*10.22477*10.22686*10.218
07/19/2023 21:50:00*10.22477*10.22278*10.22477*10.22185
07/19/2023 21:55:00*10.22278*10.22287*10.2241*10.22174
07/19/2023 22:00:00*10.22287*10.22637*10.2275*10.22251
07/19/2023 22:05:00*10.22637*10.2204*10.2272*10.22023
07/19/2023 22:10:00*10.2204*10.2213*10.2223*10.2188
07/19/2023 22:15:00*10.2213*10.22317*10.22366*10.22095
07/19/2023 22:20:00*10.22317*10.22199*10.2243*10.22166
07/19/2023 22:25:00*10.22199*10.22231*10.2232*10.22144
07/19/2023 22:30:00*10.22231*10.22341*10.22363*10.2215
07/19/2023 22:35:00*10.22341*10.22194*10.22437*10.22165
07/19/2023 22:40:00*10.22194*10.2252*10.2254*10.22168
07/19/2023 22:45:00*10.2252*10.22766*10.22812*10.22459
07/19/2023 22:50:00*10.22766*10.2258*10.22803*10.2256
07/19/2023 22:55:00*10.2258*10.22761*10.2281*10.22532
07/19/2023 23:00:00*10.22761*10.2247*10.22991*10.2247
07/19/2023 23:05:00*10.2247*10.23066*10.23066*10.22354
07/19/2023 23:10:00*10.23066*10.23009*10.23211*10.22736
07/19/2023 23:15:00*10.23009*10.23377*10.2344*10.22964
07/19/2023 23:20:00*10.23377*10.226*10.23405*10.22535
07/19/2023 23:25:00*10.226*10.22768*10.22841*10.22562
07/19/2023 23:30:00*10.22768*10.2297*10.231*10.22721
07/19/2023 23:35:00*10.2297*10.2308*10.23143*10.22869
07/19/2023 23:40:00*10.2308*10.2304*10.2311*10.2294
07/19/2023 23:45:00*10.2304*10.2284*10.2305*10.2284
07/19/2023 23:50:00*10.2284*10.2286*10.22915*10.22799
07/19/2023 23:55:00*10.2286*10.2264*10.22996*10.226
07/20/2023 00:00:00*10.2264*10.227*10.22721*10.22504
07/20/2023 00:05:00*10.227*10.22415*10.22702*10.22391
07/20/2023 00:10:00*10.22415*10.22583*10.22583*10.22398
07/20/2023 00:15:00*10.22583*10.22511*10.22592*10.22404
07/20/2023 00:20:00*10.22511*10.22954*10.22954*10.22511
07/20/2023 00:25:00*10.22954*10.22996*10.23057*10.22921
07/20/2023 00:30:00*10.22996*10.22784*10.2301*10.22673
07/20/2023 00:35:00*10.22784*10.23204*10.23204*10.22784
07/20/2023 00:40:00*10.23204*10.23232*10.23258*10.2314
07/20/2023 00:45:00*10.23232*10.22975*10.23253*10.2297
07/20/2023 00:50:00*10.22975*10.23121*10.23189*10.22975
07/20/2023 00:55:00*10.23121*10.23171*10.23171*10.23042
07/20/2023 01:00:00*10.23171*10.23155*10.23294*10.2308
07/20/2023 01:05:00*10.23155*10.2343*10.2345*10.2309
07/20/2023 01:10:00*10.2343*10.23632*10.2372*10.23
07/20/2023 01:15:00*10.23632*10.2322*10.23632*10.2304
07/20/2023 01:20:00*10.2322*10.2349*10.2358*10.2307
07/20/2023 01:25:00*10.2349*10.234*10.2352*10.2331
07/20/2023 01:30:00*10.234*10.2369*10.2372*10.2333
07/20/2023 01:35:00*10.2369*10.24205*10.24263*10.2365
07/20/2023 01:40:00*10.24205*10.24355*10.246*10.23823
07/20/2023 01:45:00*10.24355*10.24583*10.24631*10.24299
07/20/2023 01:50:00*10.24583*10.2491*10.2497*10.24525
07/20/2023 01:55:00*10.2491*10.239*10.2501*10.2383
07/20/2023 02:00:00*10.239*10.2357*10.23911*10.2346
07/20/2023 02:05:00*10.2357*10.2431*10.24396*10.2342
07/20/2023 02:10:00*10.2431*10.25201*10.25224*10.2429
07/20/2023 02:15:00*10.25201*10.25513*10.26328*10.24638
07/20/2023 02:20:00*10.25513*10.26379*10.26379*10.25365
07/20/2023 02:25:00*10.26379*10.26065*10.26475*10.26052
07/20/2023 02:30:00*10.26065*10.25657*10.2626*10.25335
07/20/2023 02:35:00*10.25657*10.26119*10.26147*10.25567
07/20/2023 02:40:00*10.26119*10.26697*10.26703*10.25867
07/20/2023 02:45:00*10.26697*10.27043*10.27734*10.25987
07/20/2023 02:50:00*10.27043*10.26649*10.27792*10.26607
07/20/2023 02:55:00*10.26649*10.2629*10.26872*10.26194
07/20/2023 03:00:00*10.2629*10.26823*10.27269*10.26021
07/20/2023 03:05:00*10.26823*10.26047*10.27089*10.26009
07/20/2023 03:10:00*10.26047*10.26955*10.27155*10.26047
07/20/2023 03:15:00*10.26955*10.27726*10.27824*10.26894
07/20/2023 03:20:00*10.27726*10.27716*10.27958*10.27627
07/20/2023 03:25:00*10.27716*10.26942*10.27776*10.26484
07/20/2023 03:30:00*10.26942*10.26647*10.27091*10.26109
07/20/2023 03:35:00*10.26647*10.26144*10.26821*10.25191
07/20/2023 03:40:00*10.26144*10.27692*10.27692*10.25724
07/20/2023 03:45:00*10.27692*10.27183*10.27893*10.26678
07/20/2023 03:50:00*10.27183*10.26152*10.27223*10.26152
07/20/2023 03:55:00*10.26152*10.26668*10.26989*10.26012
07/20/2023 04:00:00*10.26668*10.26266*10.267*10.2586
07/20/2023 04:05:00*10.26266*10.24987*10.26267*10.2486
07/20/2023 04:10:00*10.24987*10.24536*10.25162*10.2437
07/20/2023 04:15:00*10.24536*10.24343*10.24941*10.243
07/20/2023 04:20:00*10.24343*10.24264*10.24408*10.24075
07/20/2023 04:25:00*10.24264*10.24284*10.24514*10.24005
07/20/2023 04:30:00*10.24284*10.24752*10.24857*10.24197
07/20/2023 04:35:00*10.24752*10.24605*10.2501*10.24241
07/20/2023 04:40:00*10.24605*10.24761*10.24901*10.23885
07/20/2023 04:45:00*10.24761*10.24067*10.24779*10.24067
07/20/2023 04:50:00*10.24067*10.24664*10.24824*10.24056
07/20/2023 04:55:00*10.24664*10.24749*10.24837*10.24496
07/20/2023 05:00:00*10.24749*10.24399*10.24861*10.24295
07/20/2023 05:05:00*10.24399*10.24766*10.25215*10.24399
07/20/2023 05:10:00*10.24766*10.24527*10.24798*10.24485
07/20/2023 05:15:00*10.24527*10.24793*10.24905*10.24466
07/20/2023 05:20:00*10.24793*10.24682*10.24824*10.24613
07/20/2023 05:25:00*10.24682*10.24546*10.24831*10.24319
07/20/2023 05:30:00*10.24546*10.23326*10.24613*10.23172
07/20/2023 05:35:00*10.23326*10.23329*10.23453*10.23207
07/20/2023 05:40:00*10.23329*10.2314*10.23422*10.22945
07/20/2023 05:45:00*10.2314*10.23169*10.2334*10.2292
07/20/2023 05:50:00*10.23169*10.22261*10.23185*10.22074
07/20/2023 05:55:00*10.22261*10.22736*10.22861*10.2222
07/20/2023 06:00:00*10.22736*10.22755*10.22866*10.225
07/20/2023 06:05:00*10.22755*10.22894*10.23005*10.2271
07/20/2023 06:10:00*10.22894*10.23264*10.23467*10.22883
07/20/2023 06:15:00*10.23264*10.23152*10.23337*10.22926
07/20/2023 06:20:00*10.23152*10.22232*10.23154*10.22229
07/20/2023 06:25:00*10.22232*10.22587*10.22804*10.22198
07/20/2023 06:30:00*10.22587*10.22875*10.22906*10.22487
07/20/2023 06:35:00*10.22875*10.22734*10.231*10.22664
07/20/2023 06:40:00*10.22734*10.23425*10.23447*10.22617
07/20/2023 06:45:00*10.23425*10.23376*10.23572*10.23047
07/20/2023 06:50:00*10.23376*10.24172*10.24191*10.23328
07/20/2023 06:55:00*10.24172*10.2414*10.244*10.2402
07/20/2023 07:00:00*10.2414*10.24912*10.24949*10.24014
07/20/2023 07:05:00*10.24912*10.25618*10.25619*10.24912
07/20/2023 07:10:00*10.25618*10.25297*10.25999*10.24884
07/20/2023 07:15:00*10.25297*10.25525*10.25531*10.24971
07/20/2023 07:20:00*10.25525*10.25013*10.25686*10.24679
07/20/2023 07:25:00*10.25013*10.24635*10.2505*10.24634
07/20/2023 07:30:00*10.24635*10.24002*10.2471*10.2386
07/20/2023 07:35:00*10.24002*10.23518*10.24068*10.23515
07/20/2023 07:40:00*10.23518*10.23352*10.2367*10.233
07/20/2023 07:45:00*10.23352*10.23017*10.23371*10.22828
07/20/2023 07:50:00*10.23017*10.23493*10.23493*10.22971
07/20/2023 07:55:00*10.23493*10.23301*10.2371*10.2292
07/20/2023 08:00:00*10.23301*10.235*10.23521*10.22898
07/20/2023 08:05:00*10.235*10.2478*10.25021*10.235
07/20/2023 08:10:00*10.2478*10.25057*10.25697*10.24664
07/20/2023 08:15:00*10.25057*10.253*10.25488*10.24897
07/20/2023 08:20:00*10.253*10.25588*10.25588*10.25036
07/20/2023 08:25:00*10.25588*10.2608*10.26084*10.25588
07/20/2023 08:30:00*10.2608*10.24715*10.2608*10.24715
07/20/2023 08:35:00*10.24715*10.28018*10.28515*10.23505
07/20/2023 08:40:00*10.28018*10.28108*10.2819*10.27234
07/20/2023 08:45:00*10.28108*10.28081*10.28294*10.27599
07/20/2023 08:50:00*10.28081*10.27512*10.28081*10.27512
07/20/2023 08:55:00*10.27512*10.26914*10.2756*10.26832
07/20/2023 09:00:00*10.26914*10.27623*10.27744*10.26914
07/20/2023 09:05:00*10.27623*10.28801*10.28897*10.27287
07/20/2023 09:10:00*10.28801*10.29393*10.29682*10.28639
07/20/2023 09:15:00*10.29393*10.29043*10.29526*10.28962
07/20/2023 09:20:00*10.29043*10.2814*10.29152*10.27654
07/20/2023 09:25:00*10.2814*10.28485*10.28549*10.28008
07/20/2023 09:30:00*10.28485*10.27617*10.2856*10.2753
07/20/2023 09:35:00*10.27617*10.2789*10.28063*10.27296
07/20/2023 09:40:00*10.2789*10.28405*10.28448*10.27852
07/20/2023 09:45:00*10.28405*10.28607*10.28708*10.28268
07/20/2023 09:50:00*10.28607*10.28008*10.2862*10.27832
07/20/2023 09:55:00*10.28008*10.27664*10.28131*10.27613
07/20/2023 10:00:00*10.27664*10.27222*10.27928*10.27222
07/20/2023 10:05:00*10.27222*10.2813*10.28213*10.27222
07/20/2023 10:10:00*10.2813*10.30454*10.30454*10.2813
07/20/2023 10:15:00*10.30454*10.3048*10.30856*10.29898
07/20/2023 10:20:00*10.3048*10.30871*10.31243*10.30421
07/20/2023 10:25:00*10.30871*10.31479*10.31705*10.30798
07/20/2023 10:30:00*10.31479*10.32229*10.32235*10.31456
07/20/2023 10:35:00*10.32229*10.33288*10.33314*10.32094
07/20/2023 10:40:00*10.33288*10.34453*10.34453*10.33166
07/20/2023 10:45:00*10.34453*10.35426*10.35932*10.34257
07/20/2023 10:50:00*10.35426*10.33807*10.3555*10.3367
07/20/2023 10:55:00*10.33807*10.33548*10.33808*10.33153
07/20/2023 11:00:00*10.33548*10.32367*10.33652*10.32235
07/20/2023 11:05:00*10.32367*10.31969*10.32418*10.31838
07/20/2023 11:10:00*10.31969*10.32559*10.32563*10.31896
07/20/2023 11:15:00*10.32559*10.33135*10.33135*10.32012
07/20/2023 11:20:00*10.33135*10.33912*10.34009*10.32751
07/20/2023 11:25:00*10.33912*10.336*10.34042*10.334
07/20/2023 11:30:00*10.336*10.3376*10.33966*10.33413
07/20/2023 11:35:00*10.3376*10.3419*10.3428*10.33617
07/20/2023 11:40:00*10.3419*10.34038*10.3419*10.3396
07/20/2023 11:45:00*10.34038*10.34867*10.35044*10.34034
07/20/2023 11:50:00*10.34867*10.35253*10.35277*10.34548
07/20/2023 11:55:00*10.35253*10.34842*10.35445*10.3477
07/20/2023 12:00:00*10.34842*10.34832*10.35*10.34791
07/20/2023 12:05:00*10.34832*10.34776*10.34846*10.34632
07/20/2023 12:10:00*10.34776*10.3456*10.34823*10.34525
07/20/2023 12:15:00*10.3456*10.3467*10.34746*10.34492
07/20/2023 12:20:00*10.3467*10.35581*10.35693*10.34551
07/20/2023 12:25:00*10.35581*10.36483*10.36517*10.35562
07/20/2023 12:30:00*10.36483*10.36248*10.36553*10.36229
07/20/2023 12:35:00*10.36248*10.36508*10.36531*10.36242
07/20/2023 12:40:00*10.36508*10.36778*10.36892*10.36508
07/20/2023 12:45:00*10.36778*10.36937*10.3696*10.36625
07/20/2023 12:50:00*10.36937*10.367*10.36992*10.367
07/20/2023 12:55:00*10.367*10.36428*10.36705*10.36393
07/20/2023 13:00:00*10.36428*10.35807*10.36482*10.35759
07/20/2023 13:05:00*10.35807*10.35841*10.35882*10.35618
07/20/2023 13:10:00*10.35841*10.36029*10.36029*10.35632
07/20/2023 13:15:00*10.36029*10.35983*10.3607*10.35895
07/20/2023 13:20:00*10.35983*10.36239*10.36263*10.35929
07/20/2023 13:25:00*10.36239*10.36014*10.36254*10.35957
07/20/2023 13:30:00*10.36014*10.3575*10.3604*10.35743
07/20/2023 13:35:00*10.3575*10.35445*10.35941*10.35379
07/20/2023 13:40:00*10.35445*10.35339*10.35447*10.35295
07/20/2023 13:45:00*10.35339*10.34832*10.35361*10.34768
07/20/2023 13:50:00*10.34832*10.34935*10.34935*10.34722
07/20/2023 13:55:00*10.34935*10.35122*10.35122*10.349
07/20/2023 14:00:00*10.35122*10.35124*10.35141*10.34995
07/20/2023 14:05:00*10.35124*10.35166*10.35295*10.35124
07/20/2023 14:10:00*10.35166*10.34988*10.35228*10.34987
07/20/2023 14:15:00*10.34988*10.3566*10.35669*10.34988
07/20/2023 14:20:00*10.3566*10.3576*10.35777*10.3557
07/20/2023 14:25:00*10.3576*10.35912*10.35938*10.3576
07/20/2023 14:30:00*10.35912*10.35964*10.36021*10.35849
07/20/2023 14:35:00*10.35964*10.35949*10.36011*10.35898
07/20/2023 14:40:00*10.35949*10.35654*10.35959*10.35635
07/20/2023 14:45:00*10.35654*10.35697*10.35723*10.35577
07/20/2023 14:50:00*10.35697*10.35509*10.35697*10.35501
07/20/2023 14:55:00*10.35509*10.35543*10.35573*10.35489
07/20/2023 15:00:00*10.35543*10.357*10.35782*10.35541
07/20/2023 15:05:00*10.357*10.35548*10.357*10.3554
07/20/2023 15:10:00*10.35548*10.35541*10.35612*10.3549
07/20/2023 15:15:00*10.35541*10.35501*10.35555*10.35484
07/20/2023 15:20:00*10.35501*10.3551*10.35599*10.35499
07/20/2023 15:25:00*10.3551*10.3551*10.35588*10.3549
07/20/2023 15:30:00*10.3551*10.35511*10.35543*10.35367
07/20/2023 15:35:00*10.35511*10.35373*10.35511*10.35304
07/20/2023 15:40:00*10.35373*10.35122*10.35375*10.35064
07/20/2023 15:45:00*10.35122*10.3491*10.35122*10.34861
07/20/2023 15:50:00*10.3491*10.35082*10.35131*10.3491
07/20/2023 15:55:00*10.35082*10.35245*10.35294*10.35046
07/20/2023 16:00:00*10.35245*10.34338*10.3525*10.34175
07/20/2023 16:05:00*10.34338*10.34305*10.34367*10.34225
07/20/2023 16:10:00*10.34305*10.34377*10.3438*10.34267
07/20/2023 16:15:00*10.34377*10.34559*10.34576*10.34375
07/20/2023 16:20:00*10.34559*10.34499*10.34559*10.34496
07/20/2023 16:25:00*10.34499*10.34478*10.34538*10.34477
07/20/2023 16:30:00*10.34478*10.34493*10.34525*10.34466
07/20/2023 16:35:00*10.34493*10.34496*10.34507*10.34483
07/20/2023 16:40:00*10.34496*10.34502*10.34525*10.34475
07/20/2023 16:45:00*10.34502*10.34491*10.34524*10.34476
07/20/2023 16:50:00*10.34491*10.34703*10.34721*10.34491
07/20/2023 16:55:00*10.34703*10.34574*10.34703*10.3442
07/20/2023 17:00:00*10.34574*10.3441*10.3458*10.34234
