07/12/2023 17:05:00*10.3677*10.36396*10.3677*10.36396
07/12/2023 17:10:00*10.36396*10.3548*10.36503*10.3548
07/12/2023 17:15:00*10.3548*10.34683*10.3548*10.34608
07/12/2023 17:20:00*10.34683*10.34787*10.34836*10.34643
07/12/2023 17:25:00*10.34787*10.34946*10.34946*10.34786
07/12/2023 17:30:00*10.34946*10.34914*10.34969*10.34773
07/12/2023 17:35:00*10.34914*10.3535*10.35357*10.34914
07/12/2023 17:40:00*10.3535*10.35339*10.35378*10.35324
07/12/2023 17:45:00*10.35339*10.35347*10.35403*10.35336
07/12/2023 17:50:00*10.35347*10.35454*10.35459*10.35347
07/12/2023 17:55:00*10.35454*10.35357*10.35457*10.35323
07/12/2023 18:00:00*10.35357*10.36731*10.36841*10.35347
07/12/2023 18:05:00*10.36731*10.36869*10.37687*10.36687
07/12/2023 18:10:00*10.36869*10.36795*10.36874*10.3677
07/12/2023 18:15:00*10.36795*10.36774*10.3681*10.36672
07/12/2023 18:20:00*10.36774*10.3674*10.3679*10.36668
07/12/2023 18:25:00*10.3674*10.3677*10.3682*10.36702
07/12/2023 18:30:00*10.3677*10.3697*10.3713*10.3677
07/12/2023 18:35:00*10.3697*10.3694*10.3699*10.36852
07/12/2023 18:40:00*10.3694*10.3695*10.37*10.36896
07/12/2023 18:45:00*10.3695*10.3697*10.3699*10.36817
07/12/2023 18:50:00*10.3697*10.3687*10.3697*10.3675
07/12/2023 18:55:00*10.3687*10.36908*10.3694*10.3677
07/12/2023 19:00:00*10.36908*10.3698*10.37253*10.3684
07/12/2023 19:05:00*10.3698*10.3704*10.3708*10.36912
07/12/2023 19:10:00*10.3704*10.36888*10.37153*10.36884
07/12/2023 19:15:00*10.36888*10.36886*10.37084*10.36789
07/12/2023 19:20:00*10.36886*10.36983*10.37241*10.36854
07/12/2023 19:25:00*10.36983*10.36993*10.37108*10.36951
07/12/2023 19:30:00*10.36993*10.3701*10.37071*10.3686
07/12/2023 19:35:00*10.3701*10.36778*10.3706*10.36742
07/12/2023 19:40:00*10.36778*10.36904*10.36937*10.36723
07/12/2023 19:45:00*10.36904*10.3645*10.36997*10.3643
07/12/2023 19:50:00*10.3645*10.36648*10.36655*10.36279
07/12/2023 19:55:00*10.36648*10.36756*10.3679*10.36648
07/12/2023 20:00:00*10.36756*10.36488*10.36888*10.3639
07/12/2023 20:05:00*10.36488*10.36479*10.36538*10.3611
07/12/2023 20:10:00*10.36479*10.36342*10.36876*10.36082
07/12/2023 20:15:00*10.36342*10.363*10.36528*10.36219
07/12/2023 20:20:00*10.363*10.3615*10.363*10.36113
07/12/2023 20:25:00*10.3615*10.35937*10.3615*10.359
07/12/2023 20:30:00*10.35937*10.36331*10.36331*10.35932
07/12/2023 20:35:00*10.36331*10.3659*10.3659*10.36265
07/12/2023 20:40:00*10.3659*10.363*10.36617*10.36285
07/12/2023 20:45:00*10.363*10.363*10.3643*10.3622
07/12/2023 20:50:00*10.363*10.36601*10.36652*10.36283
07/12/2023 20:55:00*10.36601*10.371*10.37242*10.36573
07/12/2023 21:00:00*10.371*10.3642*10.37141*10.36343
07/12/2023 21:05:00*10.3642*10.3713*10.37165*10.36118
07/12/2023 21:10:00*10.3713*10.37317*10.3735*10.37028
07/12/2023 21:15:00*10.37317*10.36953*10.37381*10.36689
07/12/2023 21:20:00*10.36953*10.37335*10.37454*10.36953
07/12/2023 21:25:00*10.37335*10.37317*10.37447*10.37037
07/12/2023 21:30:00*10.37317*10.3733*10.37351*10.3707
07/12/2023 21:35:00*10.3733*10.37387*10.37432*10.37192
07/12/2023 21:40:00*10.37387*10.36585*10.37387*10.36504
07/12/2023 21:45:00*10.36585*10.36339*10.36746*10.36106
07/12/2023 21:50:00*10.36339*10.36453*10.36647*10.36333
07/12/2023 21:55:00*10.36453*10.36409*10.36497*10.36112
07/12/2023 22:00:00*10.36409*10.36286*10.36523*10.35792
07/12/2023 22:05:00*10.36286*10.36406*10.36744*10.36006
07/12/2023 22:10:00*10.36406*10.36177*10.36653*10.3616
07/12/2023 22:15:00*10.36177*10.3665*10.3665*10.359
07/12/2023 22:20:00*10.3665*10.36008*10.36686*10.35782
07/12/2023 22:25:00*10.36008*10.36467*10.36467*10.35887
07/12/2023 22:30:00*10.36467*10.36022*10.36671*10.35999
07/12/2023 22:35:00*10.36022*10.36226*10.36462*10.35848
07/12/2023 22:40:00*10.36226*10.36258*10.3642*10.36171
07/12/2023 22:45:00*10.36258*10.36286*10.36332*10.36253
07/12/2023 22:50:00*10.36286*10.36193*10.36307*10.3618
07/12/2023 22:55:00*10.36193*10.3624*10.3624*10.36052
07/12/2023 23:00:00*10.3624*10.36216*10.36275*10.36166
07/12/2023 23:05:00*10.36216*10.35886*10.36241*10.35834
07/12/2023 23:10:00*10.35886*10.3599*10.36042*10.35774
07/12/2023 23:15:00*10.3599*10.358*10.35995*10.35767
07/12/2023 23:20:00*10.358*10.35777*10.35808*10.3568
07/12/2023 23:25:00*10.35777*10.35683*10.35785*10.3565
07/12/2023 23:30:00*10.35683*10.35567*10.36026*10.35517
07/12/2023 23:35:00*10.35567*10.35644*10.35777*10.35432
07/12/2023 23:40:00*10.35644*10.35774*10.35774*10.35644
07/12/2023 23:45:00*10.35774*10.35706*10.35807*10.35695
07/12/2023 23:50:00*10.35706*10.35836*10.3584*10.35639
07/12/2023 23:55:00*10.35836*10.35788*10.35893*10.35763
07/13/2023 00:00:00*10.35788*10.35454*10.35788*10.35337
07/13/2023 00:05:00*10.35454*10.35489*10.355*10.35399
07/13/2023 00:10:00*10.35489*10.35219*10.35492*10.35186
07/13/2023 00:15:00*10.35219*10.35057*10.35254*10.35022
07/13/2023 00:20:00*10.35057*10.35193*10.35204*10.35052
07/13/2023 00:25:00*10.35193*10.35042*10.35266*10.35036
07/13/2023 00:30:00*10.35042*10.35053*10.35102*10.35002
07/13/2023 00:35:00*10.35053*10.35006*10.35061*10.34984
07/13/2023 00:40:00*10.35006*10.3499*10.3504*10.34964
07/13/2023 00:45:00*10.3499*10.34993*10.35052*10.34965
07/13/2023 00:50:00*10.34993*10.3525*10.35282*10.34991
07/13/2023 00:55:00*10.3525*10.35211*10.35488*10.35153
07/13/2023 01:00:00*10.35211*10.35656*10.35656*10.35211
07/13/2023 01:05:00*10.35656*10.36274*10.36287*10.35656
07/13/2023 01:10:00*10.36274*10.36287*10.3637*10.36132
07/13/2023 01:15:00*10.36287*10.36302*10.36365*10.35577
07/13/2023 01:20:00*10.36302*10.36379*10.3638*10.36143
07/13/2023 01:25:00*10.36379*10.35826*10.36386*10.3568
07/13/2023 01:30:00*10.35826*10.36409*10.3642*10.3579
07/13/2023 01:35:00*10.36409*10.35967*10.36416*10.35901
07/13/2023 01:40:00*10.35967*10.35935*10.36117*10.3585
07/13/2023 01:45:00*10.35935*10.36104*10.36201*10.3588
07/13/2023 01:50:00*10.36104*10.3642*10.3653*10.3607
07/13/2023 01:55:00*10.3642*10.36484*10.366*10.36163
07/13/2023 02:00:00*10.36484*10.36986*10.37105*10.36478
07/13/2023 02:05:00*10.36986*10.36774*10.37001*10.36207
07/13/2023 02:10:00*10.36774*10.36548*10.36777*10.36319
07/13/2023 02:15:00*10.36548*10.35438*10.36604*10.35385
07/13/2023 02:20:00*10.35438*10.35354*10.35513*10.3493
07/13/2023 02:25:00*10.35354*10.35284*10.35551*10.35253
07/13/2023 02:30:00*10.35284*10.34741*10.35284*10.34553
07/13/2023 02:35:00*10.34741*10.3461*10.35447*10.3371
07/13/2023 02:40:00*10.3461*10.3411*10.3461*10.34076
07/13/2023 02:45:00*10.3411*10.34072*10.3424*10.33913
07/13/2023 02:50:00*10.34072*10.349*10.35127*10.34072
07/13/2023 02:55:00*10.349*10.34459*10.34931*10.3393
07/13/2023 03:00:00*10.34459*10.3349*10.34543*10.3339
07/13/2023 03:05:00*10.3349*10.32725*10.34125*10.32725
07/13/2023 03:10:00*10.32725*10.33117*10.33296*10.32576
07/13/2023 03:15:00*10.33117*10.33189*10.34262*10.33052
07/13/2023 03:20:00*10.33189*10.34123*10.34177*10.33189
07/13/2023 03:25:00*10.34123*10.35801*10.35862*10.34084
07/13/2023 03:30:00*10.35801*10.3683*10.37273*10.35754
07/13/2023 03:35:00*10.3683*10.37142*10.37599*10.36697
07/13/2023 03:40:00*10.37142*10.37345*10.37657*10.37064
07/13/2023 03:45:00*10.37345*10.3678*10.37483*10.3678
07/13/2023 03:50:00*10.3678*10.35851*10.3678*10.35834
07/13/2023 03:55:00*10.35851*10.35581*10.36143*10.35581
07/13/2023 04:00:00*10.35581*10.35257*10.36335*10.3522
07/13/2023 04:05:00*10.35257*10.33759*10.35334*10.33733
07/13/2023 04:10:00*10.33759*10.34954*10.35035*10.33684
07/13/2023 04:15:00*10.34954*10.34973*10.35246*10.34857
07/13/2023 04:20:00*10.34973*10.35294*10.35307*10.34914
07/13/2023 04:25:00*10.35294*10.35573*10.35664*10.34962
07/13/2023 04:30:00*10.35573*10.34372*10.35597*10.34243
07/13/2023 04:35:00*10.34372*10.34268*10.34744*10.3423
07/13/2023 04:40:00*10.34268*10.33921*10.3467*10.33921
07/13/2023 04:45:00*10.33921*10.33831*10.3418*10.33565
07/13/2023 04:50:00*10.33831*10.34449*10.34449*10.33656
07/13/2023 04:55:00*10.34449*10.34801*10.34929*10.342
07/13/2023 05:00:00*10.34801*10.34825*10.34965*10.34724
07/13/2023 05:05:00*10.34825*10.35145*10.35145*10.348
07/13/2023 05:10:00*10.35145*10.3518*10.35723*10.35141
07/13/2023 05:15:00*10.3518*10.35085*10.35214*10.35021
07/13/2023 05:20:00*10.35085*10.34761*10.35287*10.34761
07/13/2023 05:25:00*10.34761*10.3483*10.35015*10.3472
07/13/2023 05:30:00*10.3483*10.3484*10.35357*10.34697
07/13/2023 05:35:00*10.3484*10.34412*10.349*10.34094
07/13/2023 05:40:00*10.34412*10.34345*10.34684*10.34305
07/13/2023 05:45:00*10.34345*10.33475*10.34491*10.33461
07/13/2023 05:50:00*10.33475*10.33581*10.34*10.3342
07/13/2023 05:55:00*10.33581*10.33566*10.33707*10.33464
07/13/2023 06:00:00*10.33566*10.3386*10.3396*10.33455
07/13/2023 06:05:00*10.3386*10.3393*10.3393*10.33626
07/13/2023 06:10:00*10.3393*10.34295*10.34345*10.33759
07/13/2023 06:15:00*10.34295*10.33847*10.34455*10.33773
07/13/2023 06:20:00*10.33847*10.33476*10.33989*10.3332
07/13/2023 06:25:00*10.33476*10.33577*10.3379*10.33453
07/13/2023 06:30:00*10.33577*10.33394*10.33804*10.33341
07/13/2023 06:35:00*10.33394*10.34328*10.34328*10.3328
07/13/2023 06:40:00*10.34328*10.34285*10.34445*10.34162
07/13/2023 06:45:00*10.34285*10.33598*10.34341*10.3342
07/13/2023 06:50:00*10.33598*10.3337*10.33798*10.33332
07/13/2023 06:55:00*10.3337*10.3278*10.33432*10.3266
07/13/2023 07:00:00*10.3278*10.3193*10.3278*10.3189
07/13/2023 07:05:00*10.3193*10.31652*10.3218*10.31652
07/13/2023 07:10:00*10.31652*10.31475*10.3186*10.3138
07/13/2023 07:15:00*10.31475*10.31705*10.31842*10.31375
07/13/2023 07:20:00*10.31705*10.31549*10.31788*10.31445
07/13/2023 07:25:00*10.31549*10.3129*10.31617*10.3114
07/13/2023 07:30:00*10.3129*10.31415*10.3151*10.31236
07/13/2023 07:35:00*10.31415*10.3148*10.3148*10.3123
07/13/2023 07:40:00*10.3148*10.31125*10.3168*10.3105
07/13/2023 07:45:00*10.31125*10.31134*10.31165*10.30884
07/13/2023 07:50:00*10.31134*10.31676*10.317*10.31057
07/13/2023 07:55:00*10.31676*10.31415*10.3178*10.31396
07/13/2023 08:00:00*10.31415*10.30925*10.3147*10.3084
07/13/2023 08:05:00*10.30925*10.2992*10.30925*10.29775
07/13/2023 08:10:00*10.2992*10.2915*10.2992*10.2913
07/13/2023 08:15:00*10.2915*10.29107*10.29357*10.28935
07/13/2023 08:20:00*10.29107*10.28479*10.2914*10.28456
07/13/2023 08:25:00*10.28479*10.28788*10.28925*10.28297
07/13/2023 08:30:00*10.28788*10.29214*10.29925*10.28741
07/13/2023 08:35:00*10.29214*10.3107*10.3109*10.28277
07/13/2023 08:40:00*10.3107*10.31244*10.31852*10.31013
07/13/2023 08:45:00*10.31244*10.2959*10.31392*10.2925
07/13/2023 08:50:00*10.2959*10.3019*10.30249*10.29462
07/13/2023 08:55:00*10.3019*10.30525*10.31002*10.30132
07/13/2023 09:00:00*10.30525*10.2859*10.30541*10.28574
07/13/2023 09:05:00*10.2859*10.27976*10.29603*10.27872
07/13/2023 09:10:00*10.27976*10.28608*10.28731*10.27923
07/13/2023 09:15:00*10.28608*10.28516*10.28894*10.27941
07/13/2023 09:20:00*10.28516*10.28937*10.29545*10.28485
07/13/2023 09:25:00*10.28937*10.2841*10.28941*10.2832
07/13/2023 09:30:00*10.2841*10.28511*10.28706*10.2829
07/13/2023 09:35:00*10.28511*10.26637*10.28511*10.26575
07/13/2023 09:40:00*10.26637*10.2575*10.26637*10.2558
07/13/2023 09:45:00*10.2575*10.2473*10.25773*10.2469
07/13/2023 09:50:00*10.2473*10.2494*10.25025*10.2439
07/13/2023 09:55:00*10.2494*10.23067*10.25018*10.23055
07/13/2023 10:00:00*10.23067*10.22421*10.2406*10.22395
07/13/2023 10:05:00*10.22421*10.24676*10.24838*10.22421
07/13/2023 10:10:00*10.24676*10.23031*10.24907*10.22923
07/13/2023 10:15:00*10.23031*10.2306*10.2329*10.229
07/13/2023 10:20:00*10.2306*10.2354*10.23778*10.2304
07/13/2023 10:25:00*10.2354*10.2377*10.24078*10.23495
07/13/2023 10:30:00*10.2377*10.23047*10.2383*10.2299
07/13/2023 10:35:00*10.23047*10.22273*10.23133*10.22273
07/13/2023 10:40:00*10.22273*10.2255*10.22654*10.22175
07/13/2023 10:45:00*10.2255*10.21273*10.2256*10.21192
07/13/2023 10:50:00*10.21273*10.2013*10.21579*10.2011
07/13/2023 10:55:00*10.2013*10.1955*10.2013*10.195
07/13/2023 11:00:00*10.1955*10.18645*10.19915*10.1855
07/13/2023 11:05:00*10.18645*10.199*10.20145*10.18645
07/13/2023 11:10:00*10.199*10.1974*10.2065*10.1966
07/13/2023 11:15:00*10.1974*10.20166*10.20209*10.19217
07/13/2023 11:20:00*10.20166*10.2026*10.2026*10.1921
07/13/2023 11:25:00*10.2026*10.19895*10.20287*10.19727
07/13/2023 11:30:00*10.19895*10.2026*10.20389*10.19816
07/13/2023 11:35:00*10.2026*10.20778*10.21146*10.202
07/13/2023 11:40:00*10.20778*10.21035*10.21235*10.20762
07/13/2023 11:45:00*10.21035*10.2183*10.22058*10.2101
07/13/2023 11:50:00*10.2183*10.21591*10.21962*10.21425
07/13/2023 11:55:00*10.21591*10.2176*10.22041*10.21571
07/13/2023 12:00:00*10.2176*10.21429*10.21795*10.21415
07/13/2023 12:05:00*10.21429*10.21692*10.21937*10.21268
07/13/2023 12:10:00*10.21692*10.2131*10.21728*10.20982
07/13/2023 12:15:00*10.2131*10.21342*10.21527*10.21138
07/13/2023 12:20:00*10.21342*10.21483*10.21562*10.21202
07/13/2023 12:25:00*10.21483*10.21509*10.21713*10.21378
07/13/2023 12:30:00*10.21509*10.21756*10.21778*10.21379
07/13/2023 12:35:00*10.21756*10.21706*10.21926*10.21688
07/13/2023 12:40:00*10.21706*10.22149*10.2217*10.21706
07/13/2023 12:45:00*10.22149*10.22023*10.22149*10.21944
07/13/2023 12:50:00*10.22023*10.21893*10.22118*10.21845
07/13/2023 12:55:00*10.21893*10.22119*10.22178*10.21829
07/13/2023 13:00:00*10.22119*10.22187*10.22287*10.2194
07/13/2023 13:05:00*10.22187*10.22416*10.22501*10.22187
07/13/2023 13:10:00*10.22416*10.22548*10.22606*10.22211
07/13/2023 13:15:00*10.22548*10.22537*10.22685*10.22525
07/13/2023 13:20:00*10.22537*10.2212*10.22543*10.22111
07/13/2023 13:25:00*10.2212*10.22204*10.22204*10.22018
07/13/2023 13:30:00*10.22204*10.22031*10.22279*10.21958
07/13/2023 13:35:00*10.22031*10.22041*10.22148*10.21967
07/13/2023 13:40:00*10.22041*10.21575*10.22094*10.21546
07/13/2023 13:45:00*10.21575*10.21231*10.2174*10.21231
07/13/2023 13:50:00*10.21231*10.21168*10.21252*10.20923
07/13/2023 13:55:00*10.21168*10.20792*10.21191*10.20739
07/13/2023 14:00:00*10.20792*10.21242*10.21561*10.20638
07/13/2023 14:05:00*10.21242*10.2118*10.21451*10.21131
07/13/2023 14:10:00*10.2118*10.20822*10.2121*10.20707
07/13/2023 14:15:00*10.20822*10.2076*10.20831*10.20638
07/13/2023 14:20:00*10.2076*10.20963*10.20989*10.20626
07/13/2023 14:25:00*10.20963*10.20963*10.2113*10.20904
07/13/2023 14:30:00*10.20963*10.21243*10.21417*10.20962
07/13/2023 14:35:00*10.21243*10.21208*10.2135*10.21107
07/13/2023 14:40:00*10.21208*10.21099*10.21208*10.20834
07/13/2023 14:45:00*10.21099*10.20186*10.21174*10.20001
07/13/2023 14:50:00*10.20186*10.20492*10.20592*10.20154
07/13/2023 14:55:00*10.20492*10.20462*10.2055*10.2029
07/13/2023 15:00:00*10.20462*10.20501*10.20692*10.2034
07/13/2023 15:05:00*10.20501*10.20672*10.20809*10.20501
07/13/2023 15:10:00*10.20672*10.20811*10.20811*10.20581
07/13/2023 15:15:00*10.20811*10.20725*10.2092*10.20637
07/13/2023 15:20:00*10.20725*10.20723*10.20827*10.20576
07/13/2023 15:25:00*10.20723*10.2007*10.2079*10.20032
07/13/2023 15:30:00*10.2007*10.20115*10.20275*10.1984
07/13/2023 15:35:00*10.20115*10.20103*10.20165*10.20039
07/13/2023 15:40:00*10.20103*10.20164*10.20259*10.20091
07/13/2023 15:45:00*10.20164*10.19928*10.20276*10.19907
07/13/2023 15:50:00*10.19928*10.20236*10.20422*10.1971
07/13/2023 15:55:00*10.20236*10.20165*10.20506*10.20116
07/13/2023 16:00:00*10.20165*10.20599*10.20711*10.20135
07/13/2023 16:05:00*10.20599*10.20351*10.21079*10.20288
07/13/2023 16:10:00*10.20351*10.20344*10.20422*10.20134
07/13/2023 16:15:00*10.20344*10.20292*10.20379*10.20257
07/13/2023 16:20:00*10.20292*10.2033*10.20423*10.20263
07/13/2023 16:25:00*10.2033*10.20398*10.20413*10.20278
07/13/2023 16:30:00*10.20398*10.20397*10.20482*10.20345
07/13/2023 16:35:00*10.20397*10.20351*10.20397*10.20289
07/13/2023 16:40:00*10.20351*10.20349*10.20387*10.20246
07/13/2023 16:45:00*10.20349*10.20317*10.20367*10.20248
07/13/2023 16:50:00*10.20317*10.20327*10.2037*10.20313
07/13/2023 16:55:00*10.20327*10.20193*10.20328*10.20093
07/13/2023 17:00:00*10.20193*10.2025*10.20545*10.1873
