07/10/2023 17:05:00*10.7521*10.75201*10.7521*10.735
07/10/2023 17:10:00*10.75201*10.75187*10.7521*10.75165
07/10/2023 17:15:00*10.75187*10.7518*10.75838*10.75161
07/10/2023 17:20:00*10.7518*10.75166*10.7518*10.75154
07/10/2023 17:25:00*10.75166*10.75171*10.75171*10.75156
07/10/2023 17:30:00*10.75171*10.74801*10.75177*10.74798
07/10/2023 17:35:00*10.74801*10.75407*10.75407*10.74787
07/10/2023 17:40:00*10.75407*10.75444*10.75447*10.75314
07/10/2023 17:45:00*10.75444*10.75414*10.75471*10.75411
07/10/2023 17:50:00*10.75414*10.75411*10.75507*10.75381
07/10/2023 17:55:00*10.75411*10.75425*10.75425*10.75404
07/10/2023 18:00:00*10.75425*10.7534*10.75433*10.7534
07/10/2023 18:05:00*10.7534*10.75321*10.7552*10.7522
07/10/2023 18:10:00*10.75321*10.75354*10.75382*10.75316
07/10/2023 18:15:00*10.75354*10.75424*10.75475*10.75344
07/10/2023 18:20:00*10.75424*10.75174*10.75424*10.75154
07/10/2023 18:25:00*10.75174*10.75103*10.75211*10.75102
07/10/2023 18:30:00*10.75103*10.75221*10.75226*10.75103
07/10/2023 18:35:00*10.75221*10.75194*10.75224*10.75152
07/10/2023 18:40:00*10.75194*10.75181*10.75236*10.75175
07/10/2023 18:45:00*10.75181*10.75159*10.75194*10.75129
07/10/2023 18:50:00*10.75159*10.7514*10.7525*10.7514
07/10/2023 18:55:00*10.7514*10.7512*10.7516*10.7511
07/10/2023 19:00:00*10.7512*10.7522*10.7522*10.74969
07/10/2023 19:05:00*10.7522*10.7517*10.7526*10.7517
07/10/2023 19:10:00*10.7517*10.7503*10.75457*10.7502
07/10/2023 19:15:00*10.7503*10.751*10.751*10.74978
07/10/2023 19:20:00*10.751*10.75135*10.75215*10.75099
07/10/2023 19:25:00*10.75135*10.75189*10.75481*10.7509
07/10/2023 19:30:00*10.75189*10.75128*10.75191*10.75101
07/10/2023 19:35:00*10.75128*10.75185*10.75193*10.75093
07/10/2023 19:40:00*10.75185*10.75232*10.75629*10.75185
07/10/2023 19:45:00*10.75232*10.75192*10.7526*10.75171
07/10/2023 19:50:00*10.75192*10.75161*10.75596*10.75095
07/10/2023 19:55:00*10.75161*10.75339*10.75671*10.75096
07/10/2023 20:00:00*10.75339*10.75447*10.75638*10.75206
07/10/2023 20:05:00*10.75447*10.7589*10.7591*10.75289
07/10/2023 20:10:00*10.7589*10.75751*10.7592*10.75729
07/10/2023 20:15:00*10.75751*10.75496*10.75802*10.75496
07/10/2023 20:20:00*10.75496*10.7519*10.75524*10.75171
07/10/2023 20:25:00*10.7519*10.75135*10.75267*10.7506
07/10/2023 20:30:00*10.75135*10.75106*10.75199*10.7497
07/10/2023 20:35:00*10.75106*10.74938*10.75321*10.74704
07/10/2023 20:40:00*10.74938*10.74987*10.75031*10.74934
07/10/2023 20:45:00*10.74987*10.74696*10.75017*10.74676
07/10/2023 20:50:00*10.74696*10.74723*10.74798*10.74642
07/10/2023 20:55:00*10.74723*10.74469*10.74789*10.74396
07/10/2023 21:00:00*10.74469*10.74486*10.7458*10.74404
07/10/2023 21:05:00*10.74486*10.74089*10.74502*10.73991
07/10/2023 21:10:00*10.74089*10.7422*10.74251*10.74016
07/10/2023 21:15:00*10.7422*10.7422*10.74283*10.74144
07/10/2023 21:20:00*10.7422*10.743*10.7438*10.74146
07/10/2023 21:25:00*10.743*10.74067*10.7435*10.74016
07/10/2023 21:30:00*10.74067*10.7393*10.7415*10.73839
07/10/2023 21:35:00*10.7393*10.73999*10.741*10.73819
07/10/2023 21:40:00*10.73999*10.74705*10.7477*10.73942
07/10/2023 21:45:00*10.74705*10.744*10.74782*10.7438
07/10/2023 21:50:00*10.744*10.7448*10.7448*10.7425
07/10/2023 21:55:00*10.7448*10.7455*10.7458*10.7445
07/10/2023 22:00:00*10.7455*10.7454*10.7466*10.74513
07/10/2023 22:05:00*10.7454*10.7474*10.7494*10.7454
07/10/2023 22:10:00*10.7474*10.74783*10.74783*10.74487
07/10/2023 22:15:00*10.74783*10.74656*10.74783*10.74656
07/10/2023 22:20:00*10.74656*10.74531*10.74656*10.745
07/10/2023 22:25:00*10.74531*10.74375*10.74536*10.74372
07/10/2023 22:30:00*10.74375*10.7443*10.7446*10.74334
07/10/2023 22:35:00*10.7443*10.7432*10.7452*10.74272
07/10/2023 22:40:00*10.7432*10.7436*10.74465*10.74217
07/10/2023 22:45:00*10.7436*10.74291*10.74476*10.74196
07/10/2023 22:50:00*10.74291*10.74396*10.74437*10.74193
07/10/2023 22:55:00*10.74396*10.7427*10.74446*10.74173
07/10/2023 23:00:00*10.7427*10.73206*10.74314*10.7311
07/10/2023 23:05:00*10.73206*10.73338*10.73633*10.7316
07/10/2023 23:10:00*10.73338*10.73422*10.7364*10.73326
07/10/2023 23:15:00*10.73422*10.73452*10.73666*10.73419
07/10/2023 23:20:00*10.73452*10.736*10.7361*10.7341
07/10/2023 23:25:00*10.736*10.73691*10.73691*10.73545
07/10/2023 23:30:00*10.73691*10.73686*10.73778*10.7365
07/10/2023 23:35:00*10.73686*10.73692*10.73728*10.73519
07/10/2023 23:40:00*10.73692*10.743*10.74339*10.73638
07/10/2023 23:45:00*10.743*10.74332*10.74423*10.74208
07/10/2023 23:50:00*10.74332*10.74144*10.74343*10.7412
07/10/2023 23:55:00*10.74144*10.73895*10.74145*10.7387
07/11/2023 00:00:00*10.73895*10.73549*10.74117*10.7342
07/11/2023 00:05:00*10.73549*10.74335*10.7435*10.73444
07/11/2023 00:10:00*10.74335*10.73955*10.74356*10.73545
07/11/2023 00:15:00*10.73955*10.74091*10.74098*10.73865
07/11/2023 00:20:00*10.74091*10.7426*10.74301*10.74019
07/11/2023 00:25:00*10.7426*10.74144*10.74263*10.74044
07/11/2023 00:30:00*10.74144*10.74058*10.74169*10.73942
07/11/2023 00:35:00*10.74058*10.74083*10.74168*10.73863
07/11/2023 00:40:00*10.74083*10.73612*10.74107*10.73364
07/11/2023 00:45:00*10.73612*10.73644*10.73645*10.73476
07/11/2023 00:50:00*10.73644*10.73655*10.7378*10.73623
07/11/2023 00:55:00*10.73655*10.73836*10.73924*10.73655
07/11/2023 01:00:00*10.73836*10.73585*10.73842*10.73576
07/11/2023 01:05:00*10.73585*10.73491*10.73602*10.73425
07/11/2023 01:10:00*10.73491*10.73541*10.73552*10.73404
07/11/2023 01:15:00*10.73541*10.73405*10.73541*10.73367
07/11/2023 01:20:00*10.73405*10.73476*10.735*10.73295
07/11/2023 01:25:00*10.73476*10.73553*10.73721*10.73476
07/11/2023 01:30:00*10.73553*10.73786*10.73824*10.73553
07/11/2023 01:35:00*10.73786*10.73592*10.73867*10.7333
07/11/2023 01:40:00*10.73592*10.73707*10.73796*10.73592
07/11/2023 01:45:00*10.73707*10.73932*10.7394*10.73494
07/11/2023 01:50:00*10.73932*10.73799*10.73981*10.73731
07/11/2023 01:55:00*10.73799*10.74036*10.7414*10.73651
07/11/2023 02:00:00*10.74036*10.74663*10.74822*10.7394
07/11/2023 02:05:00*10.74663*10.7362*10.74663*10.7343
07/11/2023 02:10:00*10.7362*10.73914*10.74009*10.73429
07/11/2023 02:15:00*10.73914*10.73789*10.73936*10.7368
07/11/2023 02:20:00*10.73789*10.7274*10.73951*10.7274
07/11/2023 02:25:00*10.7274*10.73082*10.73584*10.7271
07/11/2023 02:30:00*10.73082*10.73048*10.73567*10.7288
07/11/2023 02:35:00*10.73048*10.7396*10.7396*10.72998
07/11/2023 02:40:00*10.7396*10.74164*10.74279*10.73815
07/11/2023 02:45:00*10.74164*10.74062*10.74212*10.73595
07/11/2023 02:50:00*10.74062*10.7415*10.74184*10.73898
07/11/2023 02:55:00*10.7415*10.73552*10.74176*10.73448
07/11/2023 03:00:00*10.73552*10.72732*10.7375*10.72485
07/11/2023 03:05:00*10.72732*10.72507*10.73584*10.72499
07/11/2023 03:10:00*10.72507*10.73004*10.73004*10.72451
07/11/2023 03:15:00*10.73004*10.73111*10.73562*10.72941
07/11/2023 03:20:00*10.73111*10.7245*10.73219*10.72446
07/11/2023 03:25:00*10.7245*10.72525*10.7261*10.71987
07/11/2023 03:30:00*10.72525*10.7142*10.72812*10.71305
07/11/2023 03:35:00*10.7142*10.7164*10.72357*10.71295
07/11/2023 03:40:00*10.7164*10.72003*10.72008*10.71562
07/11/2023 03:45:00*10.72003*10.7223*10.72661*10.72003
07/11/2023 03:50:00*10.7223*10.71823*10.72265*10.7134
07/11/2023 03:55:00*10.71823*10.71791*10.72158*10.71553
07/11/2023 04:00:00*10.71791*10.7193*10.7198*10.716
07/11/2023 04:05:00*10.7193*10.717*10.72095*10.7169
07/11/2023 04:10:00*10.717*10.70602*10.71878*10.70455
07/11/2023 04:15:00*10.70602*10.7086*10.7086*10.70167
07/11/2023 04:20:00*10.7086*10.70799*10.71065*10.70565
07/11/2023 04:25:00*10.70799*10.7035*10.70815*10.7016
07/11/2023 04:30:00*10.7035*10.70259*10.7048*10.70084
07/11/2023 04:35:00*10.70259*10.70835*10.70835*10.7024
07/11/2023 04:40:00*10.70835*10.71552*10.7207*10.70781
07/11/2023 04:45:00*10.71552*10.71662*10.71673*10.712
07/11/2023 04:50:00*10.71662*10.71561*10.71932*10.71314
07/11/2023 04:55:00*10.71561*10.71955*10.72106*10.71558
07/11/2023 05:00:00*10.71955*10.7179*10.72072*10.7166
07/11/2023 05:05:00*10.7179*10.7157*10.7205*10.71355
07/11/2023 05:10:00*10.7157*10.71396*10.7159*10.7113
07/11/2023 05:15:00*10.71396*10.7099*10.7152*10.7099
07/11/2023 05:20:00*10.7099*10.70335*10.71045*10.7015
07/11/2023 05:25:00*10.70335*10.70185*10.70345*10.70065
07/11/2023 05:30:00*10.70185*10.69895*10.70185*10.69845
07/11/2023 05:35:00*10.69895*10.7009*10.70379*10.6989
07/11/2023 05:40:00*10.7009*10.70102*10.70235*10.69965
07/11/2023 05:45:00*10.70102*10.70293*10.7041*10.70078
07/11/2023 05:50:00*10.70293*10.6998*10.70375*10.699
07/11/2023 05:55:00*10.6998*10.69832*10.70033*10.69796
07/11/2023 06:00:00*10.69832*10.6978*10.69982*10.69742
07/11/2023 06:05:00*10.6978*10.6946*10.69905*10.6944
07/11/2023 06:10:00*10.6946*10.69115*10.6951*10.6909
07/11/2023 06:15:00*10.69115*10.69453*10.69453*10.68937
07/11/2023 06:20:00*10.69453*10.69619*10.69849*10.69453
07/11/2023 06:25:00*10.69619*10.69661*10.69661*10.69459
07/11/2023 06:30:00*10.69661*10.69595*10.69685*10.69198
07/11/2023 06:35:00*10.69595*10.6913*10.69595*10.69115
07/11/2023 06:40:00*10.6913*10.6887*10.6929*10.68828
07/11/2023 06:45:00*10.6887*10.6937*10.6938*10.6886
07/11/2023 06:50:00*10.6937*10.69659*10.69715*10.69369
07/11/2023 06:55:00*10.69659*10.69695*10.70158*10.69659
07/11/2023 07:00:00*10.69695*10.70146*10.70265*10.69695
07/11/2023 07:05:00*10.70146*10.70126*10.70206*10.6977
07/11/2023 07:10:00*10.70126*10.70173*10.7029*10.6999
07/11/2023 07:15:00*10.70173*10.7031*10.70349*10.70125
07/11/2023 07:20:00*10.7031*10.7014*10.7037*10.7005
07/11/2023 07:25:00*10.7014*10.70155*10.70185*10.69875
07/11/2023 07:30:00*10.70155*10.69975*10.7022*10.6996
07/11/2023 07:35:00*10.69975*10.69725*10.7006*10.6965
07/11/2023 07:40:00*10.69725*10.702*10.70418*10.69715
07/11/2023 07:45:00*10.702*10.70575*10.70581*10.7017
07/11/2023 07:50:00*10.70575*10.71046*10.71276*10.705
07/11/2023 07:55:00*10.71046*10.7125*10.716*10.70955
07/11/2023 08:00:00*10.7125*10.7099*10.7148*10.7084
07/11/2023 08:05:00*10.7099*10.6992*10.7099*10.6986
07/11/2023 08:10:00*10.6992*10.70049*10.70195*10.69825
07/11/2023 08:15:00*10.70049*10.69697*10.70125*10.69278
07/11/2023 08:20:00*10.69697*10.69721*10.69748*10.6935
07/11/2023 08:25:00*10.69721*10.69837*10.70172*10.69651
07/11/2023 08:30:00*10.69837*10.6982*10.69914*10.696
07/11/2023 08:35:00*10.6982*10.69734*10.701*10.69644
07/11/2023 08:40:00*10.69734*10.70512*10.70696*10.69632
07/11/2023 08:45:00*10.70512*10.70608*10.70688*10.70264
07/11/2023 08:50:00*10.70608*10.7045*10.70876*10.70399
07/11/2023 08:55:00*10.7045*10.7068*10.70798*10.69891
07/11/2023 09:00:00*10.7068*10.70147*10.70865*10.70147
07/11/2023 09:05:00*10.70147*10.6988*10.7031*10.69582
07/11/2023 09:10:00*10.6988*10.69547*10.70002*10.6948
07/11/2023 09:15:00*10.69547*10.68601*10.69597*10.6851
07/11/2023 09:20:00*10.68601*10.69085*10.69085*10.6826
07/11/2023 09:25:00*10.69085*10.6842*10.6949*10.68405
07/11/2023 09:30:00*10.6842*10.67344*10.68495*10.67235
07/11/2023 09:35:00*10.67344*10.66797*10.67344*10.66657
07/11/2023 09:40:00*10.66797*10.68432*10.68552*10.66748
07/11/2023 09:45:00*10.68432*10.68638*10.68644*10.68096
07/11/2023 09:50:00*10.68638*10.67566*10.68831*10.67425
07/11/2023 09:55:00*10.67566*10.67715*10.67744*10.67296
07/11/2023 10:00:00*10.67715*10.68085*10.68358*10.67673
07/11/2023 10:05:00*10.68085*10.68553*10.68558*10.6804
07/11/2023 10:10:00*10.68553*10.6949*10.69752*10.68536
07/11/2023 10:15:00*10.6949*10.6926*10.69789*10.6925
07/11/2023 10:20:00*10.6926*10.69059*10.69394*10.69054
07/11/2023 10:25:00*10.69059*10.6835*10.6906*10.6835
07/11/2023 10:30:00*10.6835*10.6806*10.685*10.67695
07/11/2023 10:35:00*10.6806*10.68605*10.68616*10.68035
07/11/2023 10:40:00*10.68605*10.67991*10.68615*10.677
07/11/2023 10:45:00*10.67991*10.67439*10.6813*10.67395
07/11/2023 10:50:00*10.67439*10.67925*10.67963*10.67248
07/11/2023 10:55:00*10.67925*10.67484*10.68231*10.6735
07/11/2023 11:00:00*10.67484*10.67401*10.67529*10.6695
07/11/2023 11:05:00*10.67401*10.6772*10.6795*10.67098
07/11/2023 11:10:00*10.6772*10.68104*10.68396*10.67565
07/11/2023 11:15:00*10.68104*10.67577*10.68301*10.67575
07/11/2023 11:20:00*10.67577*10.6809*10.68233*10.67566
07/11/2023 11:25:00*10.6809*10.68463*10.6849*10.6802
07/11/2023 11:30:00*10.68463*10.6823*10.68759*10.6821
07/11/2023 11:35:00*10.6823*10.68015*10.68377*10.67945
07/11/2023 11:40:00*10.68015*10.67965*10.68137*10.6781
07/11/2023 11:45:00*10.67965*10.67835*10.68038*10.67759
07/11/2023 11:50:00*10.67835*10.67721*10.68152*10.6771
07/11/2023 11:55:00*10.67721*10.67634*10.6782*10.67498
07/11/2023 12:00:00*10.67634*10.67221*10.67712*10.67221
07/11/2023 12:05:00*10.67221*10.67137*10.67398*10.6713
07/11/2023 12:10:00*10.67137*10.67231*10.67438*10.67103
07/11/2023 12:15:00*10.67231*10.67363*10.6752*10.67198
07/11/2023 12:20:00*10.67363*10.67787*10.67801*10.67194
07/11/2023 12:25:00*10.67787*10.68019*10.68295*10.67723
07/11/2023 12:30:00*10.68019*10.67873*10.68103*10.67703
07/11/2023 12:35:00*10.67873*10.68072*10.68155*10.67721
07/11/2023 12:40:00*10.68072*10.68094*10.68252*10.67971
07/11/2023 12:45:00*10.68094*10.67938*10.68172*10.67938
07/11/2023 12:50:00*10.67938*10.67764*10.68036*10.67764
07/11/2023 12:55:00*10.67764*10.6784*10.67846*10.6773
07/11/2023 13:00:00*10.6784*10.67276*10.67924*10.67274
07/11/2023 13:05:00*10.67276*10.66927*10.6731*10.66913
07/11/2023 13:10:00*10.66927*10.67017*10.67037*10.66791
07/11/2023 13:15:00*10.67017*10.66923*10.67058*10.66845
07/11/2023 13:20:00*10.66923*10.66923*10.67068*10.66869
07/11/2023 13:25:00*10.66923*10.66878*10.6697*10.66696
07/11/2023 13:30:00*10.66878*10.66154*10.66889*10.65725
07/11/2023 13:35:00*10.66154*10.66521*10.66573*10.66087
07/11/2023 13:40:00*10.66521*10.66719*10.66968*10.66519
07/11/2023 13:45:00*10.66719*10.66688*10.66864*10.66643
07/11/2023 13:50:00*10.66688*10.67028*10.67084*10.66684
07/11/2023 13:55:00*10.67028*10.66973*10.67038*10.66909
07/11/2023 14:00:00*10.66973*10.66654*10.67043*10.66624
07/11/2023 14:05:00*10.66654*10.66623*10.66692*10.66489
07/11/2023 14:10:00*10.66623*10.66767*10.66821*10.66607
07/11/2023 14:15:00*10.66767*10.67015*10.67051*10.66767
07/11/2023 14:20:00*10.67015*10.67438*10.67438*10.67015
07/11/2023 14:25:00*10.67438*10.67704*10.67729*10.67438
07/11/2023 14:30:00*10.67704*10.67732*10.67732*10.67546
07/11/2023 14:35:00*10.67732*10.67757*10.67811*10.67671
07/11/2023 14:40:00*10.67757*10.67614*10.67758*10.67592
07/11/2023 14:45:00*10.67614*10.67435*10.67647*10.67337
07/11/2023 14:50:00*10.67435*10.67646*10.67721*10.67435
07/11/2023 14:55:00*10.67646*10.67587*10.67661*10.67539
07/11/2023 15:00:00*10.67587*10.67045*10.67594*10.66958
07/11/2023 15:05:00*10.67045*10.67029*10.67065*10.67013
07/11/2023 15:10:00*10.67029*10.67065*10.6709*10.67029
07/11/2023 15:15:00*10.67065*10.67029*10.67065*10.66985
07/11/2023 15:20:00*10.67029*10.6697*10.67065*10.66966
07/11/2023 15:25:00*10.6697*10.66641*10.66984*10.66568
07/11/2023 15:30:00*10.66641*10.66783*10.66783*10.66621
07/11/2023 15:35:00*10.66783*10.66895*10.66895*10.66769
07/11/2023 15:40:00*10.66895*10.66613*10.66919*10.66585
07/11/2023 15:45:00*10.66613*10.6656*10.67048*10.66556
07/11/2023 15:50:00*10.6656*10.66454*10.66793*10.66403
07/11/2023 15:55:00*10.66454*10.67089*10.67131*10.66426
07/11/2023 16:00:00*10.67089*10.6645*10.67143*10.6626
07/11/2023 16:05:00*10.6645*10.6611*10.6645*10.66061
07/11/2023 16:10:00*10.6611*10.66592*10.66619*10.6611
07/11/2023 16:15:00*10.66592*10.66535*10.66943*10.66485
07/11/2023 16:20:00*10.66535*10.66501*10.66625*10.66453
07/11/2023 16:25:00*10.66501*10.66559*10.66815*10.66501
07/11/2023 16:30:00*10.66559*10.66581*10.66764*10.66513
07/11/2023 16:35:00*10.66581*10.66507*10.66618*10.66475
07/11/2023 16:40:00*10.66507*10.66435*10.66527*10.66435
07/11/2023 16:45:00*10.66435*10.66162*10.66495*10.6616
07/11/2023 16:50:00*10.66162*10.66134*10.66162*10.65976
07/11/2023 16:55:00*10.66134*10.66188*10.66282*10.66022
07/11/2023 17:00:00*10.66188*10.6513*10.66284*10.6513
