07/09/2023 17:05:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:10:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:15:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:20:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:25:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:30:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:35:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:40:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:45:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:50:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 17:55:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 18:00:00*10.8146*10.8146*10.8146*10.8146
07/09/2023 18:05:00*10.8146*10.8349*10.83493*10.8146
07/09/2023 18:10:00*10.8349*10.83395*10.83493*10.83347
07/09/2023 18:15:00*10.83395*10.83579*10.83741*10.83328
07/09/2023 18:20:00*10.83579*10.8355*10.83579*10.82889
07/09/2023 18:25:00*10.8355*10.8365*10.8381*10.83034
07/09/2023 18:30:00*10.8365*10.8371*10.8376*10.83022
07/09/2023 18:35:00*10.8371*10.8379*10.8392*10.83048
07/09/2023 18:40:00*10.8379*10.8379*10.8387*10.83056
07/09/2023 18:45:00*10.8379*10.8382*10.8388*10.83012
07/09/2023 18:50:00*10.8382*10.8376*10.8382*10.8311
07/09/2023 18:55:00*10.8376*10.838*10.8381*10.83106
07/09/2023 19:00:00*10.838*10.8387*10.8388*10.83172
07/09/2023 19:05:00*10.8387*10.83179*10.8404*10.83179
07/09/2023 19:10:00*10.83179*10.83179*10.83179*10.83179
07/09/2023 19:15:00*10.83179*10.8414*10.8414*10.83179
07/09/2023 19:20:00*10.8414*10.84558*10.84563*10.8414
07/09/2023 19:25:00*10.84558*10.84205*10.84581*10.84205
07/09/2023 19:30:00*10.84205*10.84205*10.84205*10.84205
07/09/2023 19:35:00*10.84205*10.84205*10.84205*10.84205
07/09/2023 19:40:00*10.84205*10.83863*10.8497*10.82773
07/09/2023 19:45:00*10.83863*10.83314*10.8401*10.83267
07/09/2023 19:50:00*10.83314*10.83179*10.8333*10.83165
07/09/2023 19:55:00*10.83179*10.83056*10.83264*10.83054
07/09/2023 20:00:00*10.83056*10.8273*10.83101*10.82685
07/09/2023 20:05:00*10.8273*10.83009*10.83207*10.82416
07/09/2023 20:10:00*10.83009*10.82638*10.8304*10.82459
07/09/2023 20:15:00*10.82638*10.8323*10.8323*10.82537
07/09/2023 20:20:00*10.8323*10.83294*10.83648*10.83215
07/09/2023 20:25:00*10.83294*10.83371*10.83749*10.83151
07/09/2023 20:30:00*10.83371*10.83391*10.8359*10.83301
07/09/2023 20:35:00*10.83391*10.82999*10.8355*10.82961
07/09/2023 20:40:00*10.82999*10.83325*10.83333*10.82998
07/09/2023 20:45:00*10.83325*10.83085*10.83365*10.83083
07/09/2023 20:50:00*10.83085*10.83159*10.83353*10.83082
07/09/2023 20:55:00*10.83159*10.82708*10.83159*10.82682
07/09/2023 21:00:00*10.82708*10.82732*10.82843*10.82608
07/09/2023 21:05:00*10.82732*10.82225*10.82734*10.82225
07/09/2023 21:10:00*10.82225*10.82068*10.82275*10.81978
07/09/2023 21:15:00*10.82068*10.8203*10.82073*10.8179
07/09/2023 21:20:00*10.8203*10.8215*10.82181*10.81858
07/09/2023 21:25:00*10.8215*10.81927*10.8217*10.81854
07/09/2023 21:30:00*10.81927*10.81855*10.81954*10.81773
07/09/2023 21:35:00*10.81855*10.82185*10.82249*10.81814
07/09/2023 21:40:00*10.82185*10.82876*10.83157*10.82117
07/09/2023 21:45:00*10.82876*10.83491*10.83637*10.82759
07/09/2023 21:50:00*10.83491*10.82791*10.83499*10.827
07/09/2023 21:55:00*10.82791*10.82657*10.82815*10.82657
07/09/2023 22:00:00*10.82657*10.82682*10.82761*10.82609
07/09/2023 22:05:00*10.82682*10.82626*10.82692*10.82432
07/09/2023 22:10:00*10.82626*10.82713*10.82713*10.82515
07/09/2023 22:15:00*10.82713*10.82608*10.82755*10.82507
07/09/2023 22:20:00*10.82608*10.8256*10.82621*10.825
07/09/2023 22:25:00*10.8256*10.82245*10.82583*10.82191
07/09/2023 22:30:00*10.82245*10.83025*10.83047*10.8218
07/09/2023 22:35:00*10.83025*10.82739*10.83037*10.82632
07/09/2023 22:40:00*10.82739*10.82694*10.82775*10.82585
07/09/2023 22:45:00*10.82694*10.82804*10.82873*10.82694
07/09/2023 22:50:00*10.82804*10.82624*10.82859*10.82599
07/09/2023 22:55:00*10.82624*10.82541*10.82624*10.82449
07/09/2023 23:00:00*10.82541*10.82445*10.82543*10.82389
07/09/2023 23:05:00*10.82445*10.8239*10.82466*10.82273
07/09/2023 23:10:00*10.8239*10.82589*10.8262*10.8239
07/09/2023 23:15:00*10.82589*10.82711*10.82711*10.82477
07/09/2023 23:20:00*10.82711*10.82726*10.82747*10.82493
07/09/2023 23:25:00*10.82726*10.83007*10.83009*10.82662
07/09/2023 23:30:00*10.83007*10.83013*10.83054*10.82821
07/09/2023 23:35:00*10.83013*10.83007*10.83054*10.82896
07/09/2023 23:40:00*10.83007*10.83257*10.83272*10.83007
07/09/2023 23:45:00*10.83257*10.83491*10.83533*10.83163
07/09/2023 23:50:00*10.83491*10.8353*10.83571*10.83449
07/09/2023 23:55:00*10.8353*10.83533*10.83581*10.83498
07/10/2023 00:00:00*10.83533*10.83836*10.83836*10.835
07/10/2023 00:05:00*10.83836*10.83961*10.84002*10.83822
07/10/2023 00:10:00*10.83961*10.8381*10.8401*10.83807
07/10/2023 00:15:00*10.8381*10.83725*10.83856*10.83724
07/10/2023 00:20:00*10.83725*10.83281*10.83815*10.83275
07/10/2023 00:25:00*10.83281*10.83248*10.83324*10.83248
07/10/2023 00:30:00*10.83248*10.83281*10.83333*10.8321
07/10/2023 00:35:00*10.83281*10.83242*10.83285*10.82991
07/10/2023 00:40:00*10.83242*10.83239*10.8329*10.83211
07/10/2023 00:45:00*10.83239*10.83276*10.83338*10.83209
07/10/2023 00:50:00*10.83276*10.83289*10.83355*10.83262
07/10/2023 00:55:00*10.83289*10.83379*10.83392*10.83289
07/10/2023 01:00:00*10.83379*10.83807*10.83812*10.83343
07/10/2023 01:05:00*10.83807*10.83617*10.83881*10.8358
07/10/2023 01:10:00*10.83617*10.8351*10.8371*10.83451
07/10/2023 01:15:00*10.8351*10.8387*10.84023*10.8347
07/10/2023 01:20:00*10.8387*10.8361*10.8397*10.83542
07/10/2023 01:25:00*10.8361*10.84*10.8401*10.83604
07/10/2023 01:30:00*10.84*10.84162*10.84219*10.83999
07/10/2023 01:35:00*10.84162*10.83078*10.8425*10.83068
07/10/2023 01:40:00*10.83078*10.83994*10.84318*10.8297
07/10/2023 01:45:00*10.83994*10.84172*10.84431*10.83986
07/10/2023 01:50:00*10.84172*10.83873*10.84172*10.83873
07/10/2023 01:55:00*10.83873*10.84*10.84086*10.83869
07/10/2023 02:00:00*10.84*10.8504*10.8506*10.83976
07/10/2023 02:05:00*10.8504*10.84062*10.8507*10.83363
07/10/2023 02:10:00*10.84062*10.8638*10.86431*10.84062
07/10/2023 02:15:00*10.8638*10.85655*10.86536*10.85463
07/10/2023 02:20:00*10.85655*10.85974*10.86232*10.85469
07/10/2023 02:25:00*10.85974*10.86032*10.86202*10.8513
07/10/2023 02:30:00*10.86032*10.85513*10.86089*10.85508
07/10/2023 02:35:00*10.85513*10.84986*10.85697*10.84906
07/10/2023 02:40:00*10.84986*10.84617*10.85066*10.84518
07/10/2023 02:45:00*10.84617*10.84634*10.84844*10.84586
07/10/2023 02:50:00*10.84634*10.83525*10.84634*10.83443
07/10/2023 02:55:00*10.83525*10.8434*10.84768*10.83525
07/10/2023 03:00:00*10.8434*10.84489*10.84534*10.8413
07/10/2023 03:05:00*10.84489*10.84695*10.8471*10.8383
07/10/2023 03:10:00*10.84695*10.82971*10.84702*10.8296
07/10/2023 03:15:00*10.82971*10.83034*10.83034*10.82498
07/10/2023 03:20:00*10.83034*10.8353*10.83617*10.82768
07/10/2023 03:25:00*10.8353*10.84499*10.84582*10.83202
07/10/2023 03:30:00*10.84499*10.84825*10.8485*10.84254
07/10/2023 03:35:00*10.84825*10.8271*10.8486*10.8269
07/10/2023 03:40:00*10.8271*10.826*10.82754*10.81895
07/10/2023 03:45:00*10.826*10.82731*10.82963*10.82214
07/10/2023 03:50:00*10.82731*10.83395*10.8367*10.8272
07/10/2023 03:55:00*10.83395*10.8377*10.8404*10.83385
07/10/2023 04:00:00*10.8377*10.83855*10.84051*10.83627
07/10/2023 04:05:00*10.83855*10.82887*10.83891*10.8268
07/10/2023 04:10:00*10.82887*10.82439*10.82984*10.8224
07/10/2023 04:15:00*10.82439*10.82601*10.82747*10.82402
07/10/2023 04:20:00*10.82601*10.82758*10.82758*10.82539
07/10/2023 04:25:00*10.82758*10.82515*10.83017*10.82451
07/10/2023 04:30:00*10.82515*10.82471*10.82622*10.82306
07/10/2023 04:35:00*10.82471*10.82544*10.82857*10.82442
07/10/2023 04:40:00*10.82544*10.82454*10.82695*10.82329
07/10/2023 04:45:00*10.82454*10.81973*10.82527*10.81965
07/10/2023 04:50:00*10.81973*10.82025*10.82075*10.81895
07/10/2023 04:55:00*10.82025*10.81901*10.8212*10.81871
07/10/2023 05:00:00*10.81901*10.81638*10.81948*10.81263
07/10/2023 05:05:00*10.81638*10.82078*10.82439*10.81638
07/10/2023 05:10:00*10.82078*10.82327*10.82654*10.82078
07/10/2023 05:15:00*10.82327*10.82565*10.83143*10.82297
07/10/2023 05:20:00*10.82565*10.82472*10.82635*10.8247
07/10/2023 05:25:00*10.82472*10.82534*10.83545*10.82447
07/10/2023 05:30:00*10.82534*10.82752*10.82826*10.82316
07/10/2023 05:35:00*10.82752*10.8245*10.82764*10.82403
07/10/2023 05:40:00*10.8245*10.82149*10.82534*10.81949
07/10/2023 05:45:00*10.82149*10.82259*10.82364*10.8205
07/10/2023 05:50:00*10.82259*10.8214*10.82408*10.82138
07/10/2023 05:55:00*10.8214*10.82748*10.82769*10.8214
07/10/2023 06:00:00*10.82748*10.8305*10.8341*10.8268
07/10/2023 06:05:00*10.8305*10.8322*10.83291*10.8305
07/10/2023 06:10:00*10.8322*10.83075*10.83417*10.83075
07/10/2023 06:15:00*10.83075*10.82696*10.83355*10.8241
07/10/2023 06:20:00*10.82696*10.82755*10.82947*10.82515
07/10/2023 06:25:00*10.82755*10.82819*10.82851*10.8253
07/10/2023 06:30:00*10.82819*10.8292*10.82981*10.82715
07/10/2023 06:35:00*10.8292*10.83222*10.83267*10.82895
07/10/2023 06:40:00*10.83222*10.83485*10.83755*10.83222
07/10/2023 06:45:00*10.83485*10.82931*10.83667*10.82905
07/10/2023 06:50:00*10.82931*10.83173*10.83224*10.82931
07/10/2023 06:55:00*10.83173*10.82877*10.83222*10.82811
07/10/2023 07:00:00*10.82877*10.828*10.82982*10.82789
07/10/2023 07:05:00*10.828*10.83006*10.83105*10.82505
07/10/2023 07:10:00*10.83006*10.83302*10.83436*10.82914
07/10/2023 07:15:00*10.83302*10.83308*10.8334*10.83196
07/10/2023 07:20:00*10.83308*10.83405*10.83448*10.83221
07/10/2023 07:25:00*10.83405*10.83364*10.83457*10.83212
07/10/2023 07:30:00*10.83364*10.82958*10.83426*10.82885
07/10/2023 07:35:00*10.82958*10.83026*10.83115*10.8289
07/10/2023 07:40:00*10.83026*10.83309*10.83309*10.83005
07/10/2023 07:45:00*10.83309*10.8325*10.83332*10.83136
07/10/2023 07:50:00*10.8325*10.83328*10.83432*10.82964
07/10/2023 07:55:00*10.83328*10.83537*10.83622*10.83225
07/10/2023 08:00:00*10.83537*10.83095*10.83545*10.82932
07/10/2023 08:05:00*10.83095*10.83404*10.83691*10.83016
07/10/2023 08:10:00*10.83404*10.83625*10.83625*10.83114
07/10/2023 08:15:00*10.83625*10.83705*10.83852*10.83614
07/10/2023 08:20:00*10.83705*10.84043*10.84111*10.83705
07/10/2023 08:25:00*10.84043*10.85079*10.85551*10.84025
07/10/2023 08:30:00*10.85079*10.85185*10.85185*10.84595
07/10/2023 08:35:00*10.85185*10.85514*10.85945*10.85165
07/10/2023 08:40:00*10.85514*10.85585*10.85798*10.85313
07/10/2023 08:45:00*10.85585*10.857*10.85909*10.85565
07/10/2023 08:50:00*10.857*10.86483*10.86645*10.857
07/10/2023 08:55:00*10.86483*10.86408*10.86951*10.8624
07/10/2023 09:00:00*10.86408*10.8643*10.86705*10.86352
07/10/2023 09:05:00*10.8643*10.85598*10.86445*10.85455
07/10/2023 09:10:00*10.85598*10.85509*10.85757*10.85501
07/10/2023 09:15:00*10.85509*10.85331*10.85719*10.85301
07/10/2023 09:20:00*10.85331*10.85097*10.85566*10.8507
07/10/2023 09:25:00*10.85097*10.84837*10.85155*10.84761
07/10/2023 09:30:00*10.84837*10.84471*10.84868*10.8446
07/10/2023 09:35:00*10.84471*10.83602*10.84551*10.8329
07/10/2023 09:40:00*10.83602*10.84105*10.84419*10.83602
07/10/2023 09:45:00*10.84105*10.84007*10.8443*10.84003
07/10/2023 09:50:00*10.84007*10.8286*10.84106*10.82845
07/10/2023 09:55:00*10.8286*10.82705*10.8294*10.82415
07/10/2023 10:00:00*10.82705*10.8258*10.82907*10.8212
07/10/2023 10:05:00*10.8258*10.81295*10.8263*10.8122
07/10/2023 10:10:00*10.81295*10.80865*10.8134*10.8078
07/10/2023 10:15:00*10.80865*10.81033*10.8122*10.80656
07/10/2023 10:20:00*10.81033*10.80961*10.81127*10.8064
07/10/2023 10:25:00*10.80961*10.81325*10.81433*10.80834
07/10/2023 10:30:00*10.81325*10.81714*10.81994*10.81256
07/10/2023 10:35:00*10.81714*10.81832*10.82015*10.81421
07/10/2023 10:40:00*10.81832*10.82995*10.83353*10.81739
07/10/2023 10:45:00*10.82995*10.82484*10.8304*10.82474
07/10/2023 10:50:00*10.82484*10.81928*10.82511*10.81845
07/10/2023 10:55:00*10.81928*10.8268*10.8285*10.8176
07/10/2023 11:00:00*10.8268*10.8184*10.8268*10.8178
07/10/2023 11:05:00*10.8184*10.80745*10.8184*10.8053
07/10/2023 11:10:00*10.80745*10.80938*10.8095*10.8056
07/10/2023 11:15:00*10.80938*10.8143*10.81694*10.80938
07/10/2023 11:20:00*10.8143*10.81111*10.81507*10.81055
07/10/2023 11:25:00*10.81111*10.8069*10.81255*10.80615
07/10/2023 11:30:00*10.8069*10.8032*10.8069*10.80316
07/10/2023 11:35:00*10.8032*10.80225*10.80403*10.80172
07/10/2023 11:40:00*10.80225*10.7986*10.80225*10.79755
07/10/2023 11:45:00*10.7986*10.79956*10.79977*10.7975
07/10/2023 11:50:00*10.79956*10.79606*10.80005*10.79585
07/10/2023 11:55:00*10.79606*10.79195*10.79733*10.79195
07/10/2023 12:00:00*10.79195*10.79336*10.79336*10.78981
07/10/2023 12:05:00*10.79336*10.80064*10.8009*10.7928
07/10/2023 12:10:00*10.80064*10.79873*10.80346*10.79824
07/10/2023 12:15:00*10.79873*10.79506*10.79887*10.79403
07/10/2023 12:20:00*10.79506*10.79495*10.79578*10.79451
07/10/2023 12:25:00*10.79495*10.79536*10.79669*10.79386
07/10/2023 12:30:00*10.79536*10.7916*10.7957*10.7908
07/10/2023 12:35:00*10.7916*10.78972*10.7916*10.78862
07/10/2023 12:40:00*10.78972*10.7914*10.79197*10.78861
07/10/2023 12:45:00*10.7914*10.79223*10.79236*10.79066
07/10/2023 12:50:00*10.79223*10.78932*10.79244*10.78846
07/10/2023 12:55:00*10.78932*10.78525*10.78967*10.784
07/10/2023 13:00:00*10.78525*10.78702*10.78783*10.78372
07/10/2023 13:05:00*10.78702*10.7836*10.78914*10.78301
07/10/2023 13:10:00*10.7836*10.78062*10.78385*10.78008
07/10/2023 13:15:00*10.78062*10.77427*10.78147*10.77268
07/10/2023 13:20:00*10.77427*10.77451*10.77589*10.77317
07/10/2023 13:25:00*10.77451*10.77339*10.77522*10.77317
07/10/2023 13:30:00*10.77339*10.77279*10.77405*10.77269
07/10/2023 13:35:00*10.77279*10.76709*10.77326*10.76685
07/10/2023 13:40:00*10.76709*10.76874*10.77007*10.76694
07/10/2023 13:45:00*10.76874*10.76771*10.76931*10.76684
07/10/2023 13:50:00*10.76771*10.76765*10.76841*10.76699
07/10/2023 13:55:00*10.76765*10.76671*10.76834*10.76648
07/10/2023 14:00:00*10.76671*10.76894*10.76918*10.76404
07/10/2023 14:05:00*10.76894*10.7743*10.77496*10.76854
07/10/2023 14:10:00*10.7743*10.77369*10.77431*10.77247
07/10/2023 14:15:00*10.77369*10.77081*10.77417*10.77081
07/10/2023 14:20:00*10.77081*10.77094*10.77184*10.77081
07/10/2023 14:25:00*10.77094*10.77099*10.77121*10.77038
07/10/2023 14:30:00*10.77099*10.76827*10.77115*10.76798
07/10/2023 14:35:00*10.76827*10.76948*10.76971*10.76815
07/10/2023 14:40:00*10.76948*10.77061*10.77061*10.76843
07/10/2023 14:45:00*10.77061*10.7719*10.77214*10.7688
07/10/2023 14:50:00*10.7719*10.77*10.7719*10.76937
07/10/2023 14:55:00*10.77*10.76805*10.77*10.76781
07/10/2023 15:00:00*10.76805*10.76416*10.76809*10.76378
07/10/2023 15:05:00*10.76416*10.7643*10.76446*10.76237
07/10/2023 15:10:00*10.7643*10.76306*10.7647*10.76285
07/10/2023 15:15:00*10.76306*10.75652*10.76318*10.75503
07/10/2023 15:20:00*10.75652*10.75703*10.75792*10.75519
07/10/2023 15:25:00*10.75703*10.75577*10.75731*10.75556
07/10/2023 15:30:00*10.75577*10.75487*10.75673*10.7538
07/10/2023 15:35:00*10.75487*10.7557*10.7559*10.7534
07/10/2023 15:40:00*10.7557*10.7545*10.7562*10.7542
07/10/2023 15:45:00*10.7545*10.75628*10.75682*10.75384
07/10/2023 15:50:00*10.75628*10.75724*10.75752*10.75582
07/10/2023 15:55:00*10.75724*10.7569*10.7584*10.7562
07/10/2023 16:00:00*10.7569*10.75911*10.75975*10.75525
07/10/2023 16:05:00*10.75911*10.75895*10.76141*10.7583
07/10/2023 16:10:00*10.75895*10.75576*10.75895*10.75576
07/10/2023 16:15:00*10.75576*10.75553*10.75642*10.75519
07/10/2023 16:20:00*10.75553*10.7531*10.75576*10.75254
07/10/2023 16:25:00*10.7531*10.75215*10.7531*10.75143
07/10/2023 16:30:00*10.75215*10.75233*10.75255*10.75155
07/10/2023 16:35:00*10.75233*10.7518*10.75233*10.7497
07/10/2023 16:40:00*10.7518*10.7518*10.7521*10.7508
07/10/2023 16:45:00*10.7518*10.7513*10.7523*10.7513
07/10/2023 16:50:00*10.7513*10.7512*10.7518*10.7502
07/10/2023 16:55:00*10.7512*10.7523*10.7523*10.75055
07/10/2023 17:00:00*10.7523*10.7521*10.7556*10.737
