07/06/2023 17:05:00*10.9354*10.923*10.9354*10.92298
07/06/2023 17:10:00*10.923*10.9299*10.93079*10.92285
07/06/2023 17:15:00*10.9299*10.93082*10.93083*10.92858
07/06/2023 17:20:00*10.93082*10.93097*10.93109*10.93041
07/06/2023 17:25:00*10.93097*10.92964*10.93101*10.92941
07/06/2023 17:30:00*10.92964*10.92965*10.93042*10.92956
07/06/2023 17:35:00*10.92965*10.93015*10.93015*10.92931
07/06/2023 17:40:00*10.93015*10.93083*10.93206*10.93015
07/06/2023 17:45:00*10.93083*10.93072*10.9313*10.93071
07/06/2023 17:50:00*10.93072*10.93037*10.93117*10.93026
07/06/2023 17:55:00*10.93037*10.93039*10.93052*10.93036
07/06/2023 18:00:00*10.93039*10.93062*10.9311*10.92992
07/06/2023 18:05:00*10.93062*10.92982*10.93154*10.92734
07/06/2023 18:10:00*10.92982*10.92996*10.93047*10.92981
07/06/2023 18:15:00*10.92996*10.93134*10.9315*10.92984
07/06/2023 18:20:00*10.93134*10.93342*10.93359*10.93128
07/06/2023 18:25:00*10.93342*10.93354*10.93398*10.93306
07/06/2023 18:30:00*10.93354*10.93328*10.93401*10.93218
07/06/2023 18:35:00*10.93328*10.93245*10.93328*10.93177
07/06/2023 18:40:00*10.93245*10.93322*10.93366*10.93211
07/06/2023 18:45:00*10.93322*10.93324*10.93357*10.93293
07/06/2023 18:50:00*10.93324*10.9332*10.93338*10.93282
07/06/2023 18:55:00*10.9332*10.93288*10.93334*10.93233
07/06/2023 19:00:00*10.93288*10.93205*10.93297*10.9319
07/06/2023 19:05:00*10.93205*10.92923*10.93263*10.9291
07/06/2023 19:10:00*10.92923*10.92794*10.92925*10.92706
07/06/2023 19:15:00*10.92794*10.92738*10.92891*10.92703
07/06/2023 19:20:00*10.92738*10.92903*10.92935*10.92617
07/06/2023 19:25:00*10.92903*10.92781*10.92923*10.92688
07/06/2023 19:30:00*10.92781*10.9308*10.93093*10.92754
07/06/2023 19:35:00*10.9308*10.92618*10.93425*10.92618
07/06/2023 19:40:00*10.92618*10.9241*10.92712*10.92361
07/06/2023 19:45:00*10.9241*10.92778*10.9278*10.9234
07/06/2023 19:50:00*10.92778*10.92861*10.92902*10.92733
07/06/2023 19:55:00*10.92861*10.92801*10.92913*10.92794
07/06/2023 20:00:00*10.92801*10.93015*10.93019*10.92771
07/06/2023 20:05:00*10.93015*10.9304*10.93247*10.92958
07/06/2023 20:10:00*10.9304*10.93098*10.93153*10.92931
07/06/2023 20:15:00*10.93098*10.93401*10.93401*10.93087
07/06/2023 20:20:00*10.93401*10.93922*10.93969*10.93361
07/06/2023 20:25:00*10.93922*10.94096*10.94111*10.93922
07/06/2023 20:30:00*10.94096*10.94176*10.94192*10.93986
07/06/2023 20:35:00*10.94176*10.94152*10.94224*10.94004
07/06/2023 20:40:00*10.94152*10.94339*10.94345*10.94097
07/06/2023 20:45:00*10.94339*10.94202*10.94339*10.94061
07/06/2023 20:50:00*10.94202*10.94267*10.94267*10.94098
07/06/2023 20:55:00*10.94267*10.93937*10.94435*10.93937
07/06/2023 21:00:00*10.93937*10.93845*10.94139*10.93845
07/06/2023 21:05:00*10.93845*10.93504*10.9385*10.93504
07/06/2023 21:10:00*10.93504*10.93995*10.93995*10.93439
07/06/2023 21:15:00*10.93995*10.93732*10.93998*10.92741
07/06/2023 21:20:00*10.93732*10.93788*10.93841*10.93226
07/06/2023 21:25:00*10.93788*10.93803*10.93838*10.93703
07/06/2023 21:30:00*10.93803*10.93929*10.93933*10.93748
07/06/2023 21:35:00*10.93929*10.93842*10.93975*10.938
07/06/2023 21:40:00*10.93842*10.93892*10.94024*10.93815
07/06/2023 21:45:00*10.93892*10.93889*10.93946*10.938
07/06/2023 21:50:00*10.93889*10.93841*10.9393*10.93822
07/06/2023 21:55:00*10.93841*10.93866*10.93955*10.93779
07/06/2023 22:00:00*10.93866*10.93971*10.94047*10.93817
07/06/2023 22:05:00*10.93971*10.93971*10.94002*10.93818
07/06/2023 22:10:00*10.93971*10.9399*10.94055*10.93862
07/06/2023 22:15:00*10.9399*10.94044*10.94057*10.93856
07/06/2023 22:20:00*10.94044*10.94092*10.94156*10.93983
07/06/2023 22:25:00*10.94092*10.94125*10.94172*10.9406
07/06/2023 22:30:00*10.94125*10.94254*10.94274*10.9409
07/06/2023 22:35:00*10.94254*10.94235*10.94289*10.94221
07/06/2023 22:40:00*10.94235*10.9408*10.9424*10.94042
07/06/2023 22:45:00*10.9408*10.93398*10.94139*10.92909
07/06/2023 22:50:00*10.93398*10.94134*10.94221*10.9303
07/06/2023 22:55:00*10.94134*10.93782*10.94184*10.93748
07/06/2023 23:00:00*10.93782*10.93778*10.93843*10.93757
07/06/2023 23:05:00*10.93778*10.93509*10.93791*10.93496
07/06/2023 23:10:00*10.93509*10.93429*10.93529*10.93404
07/06/2023 23:15:00*10.93429*10.93165*10.93458*10.93114
07/06/2023 23:20:00*10.93165*10.93166*10.9319*10.93087
07/06/2023 23:25:00*10.93166*10.93328*10.93343*10.93163
07/06/2023 23:30:00*10.93328*10.93226*10.93358*10.93212
07/06/2023 23:35:00*10.93226*10.93433*10.93439*10.93205
07/06/2023 23:40:00*10.93433*10.93402*10.93464*10.93364
07/06/2023 23:45:00*10.93402*10.93292*10.9341*10.92789
07/06/2023 23:50:00*10.93292*10.92839*10.93345*10.9271
07/06/2023 23:55:00*10.92839*10.92826*10.9288*10.92808
07/07/2023 00:00:00*10.92826*10.92592*10.92859*10.92574
07/07/2023 00:05:00*10.92592*10.93335*10.93361*10.92361
07/07/2023 00:10:00*10.93335*10.92633*10.93354*10.92474
07/07/2023 00:15:00*10.92633*10.92171*10.92692*10.92113
07/07/2023 00:20:00*10.92171*10.92051*10.92192*10.92019
07/07/2023 00:25:00*10.92051*10.92204*10.92286*10.9203
07/07/2023 00:30:00*10.92204*10.91805*10.92213*10.91796
07/07/2023 00:35:00*10.91805*10.91901*10.91963*10.91805
07/07/2023 00:40:00*10.91901*10.91785*10.91908*10.91683
07/07/2023 00:45:00*10.91785*10.91651*10.91889*10.91648
07/07/2023 00:50:00*10.91651*10.917*10.91741*10.916
07/07/2023 00:55:00*10.917*10.918*10.918*10.91604
07/07/2023 01:00:00*10.918*10.91945*10.92042*10.91793
07/07/2023 01:05:00*10.91945*10.91912*10.92113*10.91895
07/07/2023 01:10:00*10.91912*10.91767*10.91996*10.915
07/07/2023 01:15:00*10.91767*10.91372*10.91831*10.91344
07/07/2023 01:20:00*10.91372*10.91646*10.91652*10.91272
07/07/2023 01:25:00*10.91646*10.91539*10.91649*10.91418
07/07/2023 01:30:00*10.91539*10.9172*10.91778*10.91501
07/07/2023 01:35:00*10.9172*10.91694*10.91863*10.91669
07/07/2023 01:40:00*10.91694*10.91747*10.91824*10.91694
07/07/2023 01:45:00*10.91747*10.91631*10.91747*10.91591
07/07/2023 01:50:00*10.91631*10.91781*10.91788*10.91578
07/07/2023 01:55:00*10.91781*10.92084*10.92084*10.9165
07/07/2023 02:00:00*10.92084*10.9206*10.92455*10.91828
07/07/2023 02:05:00*10.9206*10.92098*10.9211*10.91385
07/07/2023 02:10:00*10.92098*10.90667*10.92176*10.90657
07/07/2023 02:15:00*10.90667*10.90288*10.9088*10.90083
07/07/2023 02:20:00*10.90288*10.90987*10.91018*10.90154
07/07/2023 02:25:00*10.90987*10.9075*10.91301*10.9044
07/07/2023 02:30:00*10.9075*10.91492*10.91565*10.9075
07/07/2023 02:35:00*10.91492*10.91391*10.91492*10.90818
07/07/2023 02:40:00*10.91391*10.91388*10.91432*10.91108
07/07/2023 02:45:00*10.91388*10.91623*10.91786*10.912
07/07/2023 02:50:00*10.91623*10.91858*10.92044*10.91557
07/07/2023 02:55:00*10.91858*10.92637*10.92761*10.91858
07/07/2023 03:00:00*10.92637*10.93064*10.9326*10.92323
07/07/2023 03:05:00*10.93064*10.9312*10.9378*10.9296
07/07/2023 03:10:00*10.9312*10.92584*10.93243*10.92475
07/07/2023 03:15:00*10.92584*10.9295*10.93957*10.92583
07/07/2023 03:20:00*10.9295*10.93003*10.93589*10.92786
07/07/2023 03:25:00*10.93003*10.94318*10.94973*10.93003
07/07/2023 03:30:00*10.94318*10.9456*10.94639*10.93856
07/07/2023 03:35:00*10.9456*10.94247*10.94685*10.93463
07/07/2023 03:40:00*10.94247*10.93595*10.94938*10.93405
07/07/2023 03:45:00*10.93595*10.94018*10.94091*10.93485
07/07/2023 03:50:00*10.94018*10.94655*10.9472*10.93563
07/07/2023 03:55:00*10.94655*10.95009*10.95068*10.94505
07/07/2023 04:00:00*10.95009*10.9482*10.953*10.94713
07/07/2023 04:05:00*10.9482*10.95883*10.95996*10.9482
07/07/2023 04:10:00*10.95883*10.95531*10.95955*10.94991
07/07/2023 04:15:00*10.95531*10.95101*10.95955*10.95062
07/07/2023 04:20:00*10.95101*10.9414*10.95551*10.94135
07/07/2023 04:25:00*10.9414*10.9422*10.94555*10.9375
07/07/2023 04:30:00*10.9422*10.93525*10.9464*10.9328
07/07/2023 04:35:00*10.93525*10.93822*10.9386*10.9297
07/07/2023 04:40:00*10.93822*10.9359*10.93935*10.93505
07/07/2023 04:45:00*10.9359*10.9396*10.9402*10.93545
07/07/2023 04:50:00*10.9396*10.93536*10.94132*10.93362
07/07/2023 04:55:00*10.93536*10.93165*10.93587*10.93105
07/07/2023 05:00:00*10.93165*10.93357*10.93501*10.92895
07/07/2023 05:05:00*10.93357*10.93004*10.93357*10.92915
07/07/2023 05:10:00*10.93004*10.92413*10.93007*10.92071
07/07/2023 05:15:00*10.92413*10.91943*10.92678*10.91924
07/07/2023 05:20:00*10.91943*10.9244*10.9249*10.9141
07/07/2023 05:25:00*10.9244*10.92759*10.93123*10.92215
07/07/2023 05:30:00*10.92759*10.93546*10.93601*10.92356
07/07/2023 05:35:00*10.93546*10.93115*10.938*10.93045
07/07/2023 05:40:00*10.93115*10.91799*10.93115*10.91631
07/07/2023 05:45:00*10.91799*10.91758*10.92227*10.916
07/07/2023 05:50:00*10.91758*10.91852*10.91979*10.91502
07/07/2023 05:55:00*10.91852*10.92074*10.923*10.91705
07/07/2023 06:00:00*10.92074*10.92625*10.92909*10.91733
07/07/2023 06:05:00*10.92625*10.93355*10.93448*10.9258
07/07/2023 06:10:00*10.93355*10.92798*10.93709*10.9259
07/07/2023 06:15:00*10.92798*10.92973*10.92997*10.92798
07/07/2023 06:20:00*10.92973*10.93162*10.93162*10.92966
07/07/2023 06:25:00*10.93162*10.92899*10.93217*10.9261
07/07/2023 06:30:00*10.92899*10.92671*10.93131*10.92641
07/07/2023 06:35:00*10.92671*10.91961*10.92718*10.91904
07/07/2023 06:40:00*10.91961*10.91689*10.92266*10.91678
07/07/2023 06:45:00*10.91689*10.91387*10.91805*10.91308
07/07/2023 06:50:00*10.91387*10.91487*10.91487*10.91154
07/07/2023 06:55:00*10.91487*10.9105*10.9155*10.9104
07/07/2023 07:00:00*10.9105*10.91271*10.9128*10.91045
07/07/2023 07:05:00*10.91271*10.91827*10.91832*10.90985
07/07/2023 07:10:00*10.91827*10.92003*10.92005*10.91595
07/07/2023 07:15:00*10.92003*10.9238*10.92396*10.91967
07/07/2023 07:20:00*10.9238*10.92958*10.9296*10.92219
07/07/2023 07:25:00*10.92958*10.92203*10.92973*10.9214
07/07/2023 07:30:00*10.92203*10.92333*10.92566*10.92196
07/07/2023 07:35:00*10.92333*10.91895*10.9234*10.9187
07/07/2023 07:40:00*10.91895*10.91961*10.92195*10.91719
07/07/2023 07:45:00*10.91961*10.92494*10.92545*10.91935
07/07/2023 07:50:00*10.92494*10.92277*10.9271*10.92277
07/07/2023 07:55:00*10.92277*10.92678*10.92873*10.92226
07/07/2023 08:00:00*10.92678*10.93168*10.93176*10.92522
07/07/2023 08:05:00*10.93168*10.935*10.9351*10.92567
07/07/2023 08:10:00*10.935*10.93422*10.9357*10.93195
07/07/2023 08:15:00*10.93422*10.93734*10.93734*10.93422
07/07/2023 08:20:00*10.93734*10.95152*10.95152*10.93719
07/07/2023 08:25:00*10.95152*10.95467*10.95497*10.94469
07/07/2023 08:30:00*10.95467*10.94085*10.95755*10.94085
07/07/2023 08:35:00*10.94085*10.87431*10.94085*10.87431
07/07/2023 08:40:00*10.87431*10.89741*10.8999*10.87128
07/07/2023 08:45:00*10.89741*10.91516*10.93357*10.89477
07/07/2023 08:50:00*10.91516*10.91278*10.9284*10.91122
07/07/2023 08:55:00*10.91278*10.9057*10.9131*10.8978
07/07/2023 09:00:00*10.9057*10.92208*10.92444*10.90335
07/07/2023 09:05:00*10.92208*10.94301*10.95212*10.92208
07/07/2023 09:10:00*10.94301*10.95691*10.96413*10.93345
07/07/2023 09:15:00*10.95691*10.94232*10.95895*10.93205
07/07/2023 09:20:00*10.94232*10.9429*10.95123*10.9388
07/07/2023 09:25:00*10.9429*10.93875*10.9429*10.93463
07/07/2023 09:30:00*10.93875*10.94055*10.94265*10.93365
07/07/2023 09:35:00*10.94055*10.92884*10.94055*10.92026
07/07/2023 09:40:00*10.92884*10.9324*10.94015*10.92733
07/07/2023 09:45:00*10.9324*10.9227*10.9333*10.92005
07/07/2023 09:50:00*10.9227*10.91019*10.9229*10.90945
07/07/2023 09:55:00*10.91019*10.90763*10.91278*10.8977
07/07/2023 10:00:00*10.90763*10.8999*10.9093*10.89755
07/07/2023 10:05:00*10.8999*10.8991*10.91204*10.8984
07/07/2023 10:10:00*10.8991*10.88713*10.9004*10.88616
07/07/2023 10:15:00*10.88713*10.88057*10.88864*10.8748
07/07/2023 10:20:00*10.88057*10.87803*10.88846*10.87803
07/07/2023 10:25:00*10.87803*10.87*10.87839*10.86896
07/07/2023 10:30:00*10.87*10.86895*10.87723*10.86785
07/07/2023 10:35:00*10.86895*10.8498*10.8702*10.8498
07/07/2023 10:40:00*10.8498*10.8495*10.85296*10.84441
07/07/2023 10:45:00*10.8495*10.85041*10.85083*10.84676
07/07/2023 10:50:00*10.85041*10.85193*10.85213*10.84762
07/07/2023 10:55:00*10.85193*10.83845*10.85433*10.83745
07/07/2023 11:00:00*10.83845*10.8386*10.8442*10.83425
07/07/2023 11:05:00*10.8386*10.83385*10.84075*10.83135
07/07/2023 11:10:00*10.83385*10.84311*10.84586*10.83376
07/07/2023 11:15:00*10.84311*10.8425*10.8457*10.84173
07/07/2023 11:20:00*10.8425*10.83758*10.84495*10.83747
07/07/2023 11:25:00*10.83758*10.83829*10.8398*10.83409
07/07/2023 11:30:00*10.83829*10.83836*10.84374*10.8371
07/07/2023 11:35:00*10.83836*10.83322*10.83842*10.83304
07/07/2023 11:40:00*10.83322*10.83617*10.83656*10.83105
07/07/2023 11:45:00*10.83617*10.83418*10.83627*10.83331
07/07/2023 11:50:00*10.83418*10.83351*10.83423*10.83144
07/07/2023 11:55:00*10.83351*10.83183*10.83502*10.83051
07/07/2023 12:00:00*10.83183*10.82865*10.83183*10.8282
07/07/2023 12:05:00*10.82865*10.82802*10.82998*10.82723
07/07/2023 12:10:00*10.82802*10.82772*10.82999*10.8267
07/07/2023 12:15:00*10.82772*10.82835*10.83072*10.82772
07/07/2023 12:20:00*10.82835*10.8291*10.83051*10.8276
07/07/2023 12:25:00*10.8291*10.82946*10.8299*10.8278
07/07/2023 12:30:00*10.82946*10.82839*10.8323*10.82788
07/07/2023 12:35:00*10.82839*10.82799*10.82865*10.8272
07/07/2023 12:40:00*10.82799*10.82605*10.8288*10.82569
07/07/2023 12:45:00*10.82605*10.827*10.83051*10.82501
07/07/2023 12:50:00*10.827*10.8297*10.83087*10.827
07/07/2023 12:55:00*10.8297*10.82654*10.83*10.82622
07/07/2023 13:00:00*10.82654*10.82366*10.82716*10.82302
07/07/2023 13:05:00*10.82366*10.82817*10.82825*10.82337
07/07/2023 13:10:00*10.82817*10.82657*10.82833*10.82622
07/07/2023 13:15:00*10.82657*10.82745*10.82753*10.82657
07/07/2023 13:20:00*10.82745*10.82627*10.82752*10.82597
07/07/2023 13:25:00*10.82627*10.82457*10.827*10.82297
07/07/2023 13:30:00*10.82457*10.82398*10.82578*10.82392
07/07/2023 13:35:00*10.82398*10.82514*10.82515*10.82362
07/07/2023 13:40:00*10.82514*10.82941*10.83003*10.82514
07/07/2023 13:45:00*10.82941*10.82831*10.82992*10.82773
07/07/2023 13:50:00*10.82831*10.82824*10.82895*10.8275
07/07/2023 13:55:00*10.82824*10.82894*10.82896*10.82643
07/07/2023 14:00:00*10.82894*10.82946*10.83097*10.82836
07/07/2023 14:05:00*10.82946*10.83443*10.83504*10.82943
07/07/2023 14:10:00*10.83443*10.83345*10.83528*10.83318
07/07/2023 14:15:00*10.83345*10.83413*10.83498*10.83321
07/07/2023 14:20:00*10.83413*10.83457*10.83505*10.83328
07/07/2023 14:25:00*10.83457*10.8355*10.83585*10.83457
07/07/2023 14:30:00*10.8355*10.8336*10.83563*10.83251
07/07/2023 14:35:00*10.8336*10.83346*10.83384*10.83241
07/07/2023 14:40:00*10.83346*10.83287*10.83403*10.83043
07/07/2023 14:45:00*10.83287*10.83419*10.83536*10.83195
07/07/2023 14:50:00*10.83419*10.83352*10.83425*10.83304
07/07/2023 14:55:00*10.83352*10.83108*10.83362*10.83082
07/07/2023 15:00:00*10.83108*10.83078*10.83356*10.83065
07/07/2023 15:05:00*10.83078*10.83052*10.83163*10.8299
07/07/2023 15:10:00*10.83052*10.8298*10.83114*10.82952
07/07/2023 15:15:00*10.8298*10.82945*10.83045*10.82882
07/07/2023 15:20:00*10.82945*10.83071*10.83111*10.82939
07/07/2023 15:25:00*10.83071*10.83102*10.83111*10.82921
07/07/2023 15:30:00*10.83102*10.8288*10.83151*10.8279
07/07/2023 15:35:00*10.8288*10.82753*10.82909*10.82742
07/07/2023 15:40:00*10.82753*10.83027*10.83031*10.82645
07/07/2023 15:45:00*10.83027*10.83165*10.83274*10.83027
07/07/2023 15:50:00*10.83165*10.83319*10.83487*10.83165
07/07/2023 15:55:00*10.83319*10.83159*10.83416*10.83151
07/07/2023 16:00:00*10.83159*10.82637*10.83212*10.82364
07/07/2023 16:05:00*10.82637*10.81988*10.82637*10.8186
07/07/2023 16:10:00*10.81988*10.82276*10.82341*10.81903
07/07/2023 16:15:00*10.82276*10.82468*10.82478*10.82237
07/07/2023 16:20:00*10.82468*10.82105*10.82468*10.82105
07/07/2023 16:25:00*10.82105*10.82163*10.82218*10.8207
07/07/2023 16:30:00*10.82163*10.82289*10.8272*10.82163
07/07/2023 16:35:00*10.82289*10.82109*10.82289*10.82028
07/07/2023 16:40:00*10.82109*10.82299*10.82337*10.8204
07/07/2023 16:45:00*10.82299*10.82058*10.82348*10.82034
07/07/2023 16:50:00*10.82058*10.82024*10.8212*10.81925
07/07/2023 16:55:00*10.82024*10.8193*10.821*10.8137
07/07/2023 17:00:00*10.8193*10.8146*10.8198*10.8
