07/05/2023 17:05:00*10.9362*10.9362*10.9362*10.9362
07/05/2023 17:10:00*10.9362*10.92491*10.9362*10.92037
07/05/2023 17:15:00*10.92491*10.92131*10.92557*10.92126
07/05/2023 17:20:00*10.92131*10.92149*10.92175*10.92108
07/05/2023 17:25:00*10.92149*10.92183*10.92352*10.92081
07/05/2023 17:30:00*10.92183*10.92178*10.92197*10.9213
07/05/2023 17:35:00*10.92178*10.9256*10.92614*10.92178
07/05/2023 17:40:00*10.9256*10.92996*10.92997*10.92522
07/05/2023 17:45:00*10.92996*10.93037*10.93123*10.92954
07/05/2023 17:50:00*10.93037*10.92569*10.93091*10.92562
07/05/2023 17:55:00*10.92569*10.9261*10.92669*10.92519
07/05/2023 18:00:00*10.9261*10.92483*10.9261*10.92432
07/05/2023 18:05:00*10.92483*10.92909*10.93118*10.92483
07/05/2023 18:10:00*10.92909*10.93294*10.93305*10.92892
07/05/2023 18:15:00*10.93294*10.9443*10.94441*10.93239
07/05/2023 18:20:00*10.9443*10.94524*10.94584*10.94418
07/05/2023 18:25:00*10.94524*10.94433*10.94544*10.94433
07/05/2023 18:30:00*10.94433*10.94547*10.94633*10.94362
07/05/2023 18:35:00*10.94547*10.94599*10.94605*10.94259
07/05/2023 18:40:00*10.94599*10.9462*10.94697*10.94526
07/05/2023 18:45:00*10.9462*10.94599*10.94707*10.94593
07/05/2023 18:50:00*10.94599*10.94617*10.94627*10.94593
07/05/2023 18:55:00*10.94617*10.94622*10.94709*10.94565
07/05/2023 19:00:00*10.94622*10.94757*10.94841*10.94622
07/05/2023 19:05:00*10.94757*10.94806*10.94943*10.94505
07/05/2023 19:10:00*10.94806*10.94792*10.94816*10.9471
07/05/2023 19:15:00*10.94792*10.9498*10.95107*10.94676
07/05/2023 19:20:00*10.9498*10.94971*10.9503*10.94938
07/05/2023 19:25:00*10.94971*10.94918*10.95059*10.94884
07/05/2023 19:30:00*10.94918*10.94761*10.94977*10.94761
07/05/2023 19:35:00*10.94761*10.94876*10.94876*10.94759
07/05/2023 19:40:00*10.94876*10.95088*10.95106*10.94876
07/05/2023 19:45:00*10.95088*10.95341*10.95341*10.95088
07/05/2023 19:50:00*10.95341*10.9512*10.95342*10.95063
07/05/2023 19:55:00*10.9512*10.95096*10.9516*10.95071
07/05/2023 20:00:00*10.95096*10.95077*10.95103*10.94989
07/05/2023 20:05:00*10.95077*10.95239*10.95532*10.94954
07/05/2023 20:10:00*10.95239*10.95348*10.95379*10.95184
07/05/2023 20:15:00*10.95348*10.95307*10.95405*10.95157
07/05/2023 20:20:00*10.95307*10.9509*10.95342*10.95088
07/05/2023 20:25:00*10.9509*10.95298*10.95316*10.95028
07/05/2023 20:30:00*10.95298*10.95267*10.95319*10.95217
07/05/2023 20:35:00*10.95267*10.95166*10.95362*10.95164
07/05/2023 20:40:00*10.95166*10.95269*10.95291*10.9515
07/05/2023 20:45:00*10.95269*10.95473*10.95498*10.95236
07/05/2023 20:50:00*10.95473*10.9549*10.95583*10.95473
07/05/2023 20:55:00*10.9549*10.95608*10.95667*10.95472
07/05/2023 21:00:00*10.95608*10.95895*10.95895*10.9559
07/05/2023 21:05:00*10.95895*10.95992*10.96162*10.95341
07/05/2023 21:10:00*10.95992*10.96056*10.96165*10.95976
07/05/2023 21:15:00*10.96056*10.95519*10.96056*10.95468
07/05/2023 21:20:00*10.95519*10.95567*10.95625*10.95493
07/05/2023 21:25:00*10.95567*10.9561*10.95688*10.95428
07/05/2023 21:30:00*10.9561*10.9547*10.95665*10.95468
07/05/2023 21:35:00*10.9547*10.95087*10.95538*10.94964
07/05/2023 21:40:00*10.95087*10.94941*10.951*10.94909
07/05/2023 21:45:00*10.94941*10.95047*10.95161*10.94941
07/05/2023 21:50:00*10.95047*10.95068*10.95187*10.94992
07/05/2023 21:55:00*10.95068*10.9506*10.9519*10.94985
07/05/2023 22:00:00*10.9506*10.9512*10.95233*10.94965
07/05/2023 22:05:00*10.9512*10.95275*10.95277*10.95099
07/05/2023 22:10:00*10.95275*10.9517*10.95316*10.95111
07/05/2023 22:15:00*10.9517*10.9509*10.9523*10.95021
07/05/2023 22:20:00*10.9509*10.94911*10.95092*10.94814
07/05/2023 22:25:00*10.94911*10.94823*10.95013*10.94817
07/05/2023 22:30:00*10.94823*10.94866*10.95006*10.94813
07/05/2023 22:35:00*10.94866*10.94906*10.94922*10.94771
07/05/2023 22:40:00*10.94906*10.9503*10.9504*10.94863
07/05/2023 22:45:00*10.9503*10.95267*10.9529*10.9503
07/05/2023 22:50:00*10.95267*10.95967*10.96037*10.95267
07/05/2023 22:55:00*10.95967*10.96047*10.96082*10.95892
07/05/2023 23:00:00*10.96047*10.95597*10.96063*10.95545
07/05/2023 23:05:00*10.95597*10.95754*10.9581*10.95597
07/05/2023 23:10:00*10.95754*10.95739*10.9579*10.95686
07/05/2023 23:15:00*10.95739*10.95735*10.95791*10.95694
07/05/2023 23:20:00*10.95735*10.95784*10.95815*10.95735
07/05/2023 23:25:00*10.95784*10.95784*10.95795*10.95741
07/05/2023 23:30:00*10.95784*10.95814*10.95897*10.95729
07/05/2023 23:35:00*10.95814*10.9581*10.95861*10.95776
07/05/2023 23:40:00*10.9581*10.95764*10.9582*10.95704
07/05/2023 23:45:00*10.95764*10.95781*10.95841*10.95709
07/05/2023 23:50:00*10.95781*10.9606*10.96108*10.95768
07/05/2023 23:55:00*10.9606*10.96833*10.96837*10.9604
07/06/2023 00:00:00*10.96833*10.96809*10.96844*10.96721
07/06/2023 00:05:00*10.96809*10.97298*10.97298*10.96672
07/06/2023 00:10:00*10.97298*10.97475*10.97597*10.97286
07/06/2023 00:15:00*10.97475*10.97317*10.97488*10.97317
07/06/2023 00:20:00*10.97317*10.9751*10.9752*10.97283
07/06/2023 00:25:00*10.9751*10.97386*10.97556*10.97379
07/06/2023 00:30:00*10.97386*10.97408*10.97424*10.97355
07/06/2023 00:35:00*10.97408*10.97546*10.97546*10.97385
07/06/2023 00:40:00*10.97546*10.97447*10.97561*10.97387
07/06/2023 00:45:00*10.97447*10.97536*10.97593*10.97435
07/06/2023 00:50:00*10.97536*10.97422*10.97583*10.97377
07/06/2023 00:55:00*10.97422*10.96882*10.97459*10.96857
07/06/2023 01:00:00*10.96882*10.96644*10.96951*10.96621
07/06/2023 01:05:00*10.96644*10.96717*10.96782*10.96584
07/06/2023 01:10:00*10.96717*10.96523*10.96725*10.96498
07/06/2023 01:15:00*10.96523*10.964*10.96542*10.96373
07/06/2023 01:20:00*10.964*10.96559*10.9668*10.96328
07/06/2023 01:25:00*10.96559*10.96561*10.96671*10.96477
07/06/2023 01:30:00*10.96561*10.96507*10.96657*10.96507
07/06/2023 01:35:00*10.96507*10.96429*10.96516*10.96384
07/06/2023 01:40:00*10.96429*10.96405*10.96574*10.96325
07/06/2023 01:45:00*10.96405*10.96354*10.96432*10.96269
07/06/2023 01:50:00*10.96354*10.96426*10.96689*10.96333
07/06/2023 01:55:00*10.96426*10.96367*10.96555*10.96231
07/06/2023 02:00:00*10.96367*10.94629*10.96367*10.94629
07/06/2023 02:05:00*10.94629*10.93893*10.95137*10.93571
07/06/2023 02:10:00*10.93893*10.94043*10.9468*10.93699
07/06/2023 02:15:00*10.94043*10.93755*10.9462*10.93238
07/06/2023 02:20:00*10.93755*10.93449*10.94188*10.93277
07/06/2023 02:25:00*10.93449*10.93339*10.93554*10.9304
07/06/2023 02:30:00*10.93339*10.92595*10.93348*10.9249
07/06/2023 02:35:00*10.92595*10.92716*10.93221*10.92446
07/06/2023 02:40:00*10.92716*10.9255*10.92951*10.92525
07/06/2023 02:45:00*10.9255*10.92703*10.93188*10.92535
07/06/2023 02:50:00*10.92703*10.92773*10.92931*10.927
07/06/2023 02:55:00*10.92773*10.92968*10.93046*10.92695
07/06/2023 03:00:00*10.92968*10.9366*10.93887*10.92945
07/06/2023 03:05:00*10.9366*10.94655*10.95139*10.9366
07/06/2023 03:10:00*10.94655*10.94954*10.95033*10.93662
07/06/2023 03:15:00*10.94954*10.94268*10.95174*10.9397
07/06/2023 03:20:00*10.94268*10.9406*10.9433*10.9373
07/06/2023 03:25:00*10.9406*10.92965*10.94197*10.92945
07/06/2023 03:30:00*10.92965*10.93565*10.93565*10.9274
07/06/2023 03:35:00*10.93565*10.9414*10.9416*10.93526
07/06/2023 03:40:00*10.9414*10.93845*10.9445*10.9354
07/06/2023 03:45:00*10.93845*10.9392*10.94103*10.93767
07/06/2023 03:50:00*10.9392*10.9475*10.94915*10.9384
07/06/2023 03:55:00*10.9475*10.95544*10.9569*10.9469
07/06/2023 04:00:00*10.95544*10.9588*10.95971*10.95544
07/06/2023 04:05:00*10.9588*10.95342*10.95985*10.9501
07/06/2023 04:10:00*10.95342*10.95181*10.95354*10.95096
07/06/2023 04:15:00*10.95181*10.96065*10.96065*10.95131
07/06/2023 04:20:00*10.96065*10.9719*10.9719*10.9605
07/06/2023 04:25:00*10.9719*10.9665*10.97342*10.9664
07/06/2023 04:30:00*10.9665*10.96737*10.96831*10.95805
07/06/2023 04:35:00*10.96737*10.97737*10.9791*10.9672
07/06/2023 04:40:00*10.97737*10.9766*10.97944*10.97467
07/06/2023 04:45:00*10.9766*10.97263*10.9768*10.9712
07/06/2023 04:50:00*10.97263*10.96419*10.9728*10.96419
07/06/2023 04:55:00*10.96419*10.95584*10.96422*10.95502
07/06/2023 05:00:00*10.95584*10.95847*10.959*10.95579
07/06/2023 05:05:00*10.95847*10.9709*10.9715*10.95815
07/06/2023 05:10:00*10.9709*10.96971*10.97239*10.96126
07/06/2023 05:15:00*10.96971*10.96882*10.9709*10.96777
07/06/2023 05:20:00*10.96882*10.97428*10.97438*10.96878
07/06/2023 05:25:00*10.97428*10.98007*10.98029*10.97426
07/06/2023 05:30:00*10.98007*10.98084*10.98192*10.9782
07/06/2023 05:35:00*10.98084*10.9804*10.98222*10.97544
07/06/2023 05:40:00*10.9804*10.98988*10.98988*10.97741
07/06/2023 05:45:00*10.98988*10.97874*10.9899*10.9748
07/06/2023 05:50:00*10.97874*10.97291*10.97936*10.97255
07/06/2023 05:55:00*10.97291*10.98178*10.98326*10.96857
07/06/2023 06:00:00*10.98178*10.98137*10.98473*10.98074
07/06/2023 06:05:00*10.98137*10.97281*10.98168*10.97224
07/06/2023 06:10:00*10.97281*10.97609*10.97691*10.97281
07/06/2023 06:15:00*10.97609*10.96953*10.97664*10.96953
07/06/2023 06:20:00*10.96953*10.96012*10.97015*10.9541
07/06/2023 06:25:00*10.96012*10.9582*10.9602*10.9541
07/06/2023 06:30:00*10.9582*10.9413*10.95942*10.94065
07/06/2023 06:35:00*10.9413*10.93999*10.94135*10.93765
07/06/2023 06:40:00*10.93999*10.94289*10.94725*10.93767
07/06/2023 06:45:00*10.94289*10.93845*10.94654*10.93755
07/06/2023 06:50:00*10.93845*10.93855*10.93979*10.93787
07/06/2023 06:55:00*10.93855*10.936*10.93975*10.93416
07/06/2023 07:00:00*10.936*10.9362*10.94115*10.9352
07/06/2023 07:05:00*10.9362*10.94122*10.94178*10.93559
07/06/2023 07:10:00*10.94122*10.93803*10.9418*10.93217
07/06/2023 07:15:00*10.93803*10.93012*10.93803*10.92975
07/06/2023 07:20:00*10.93012*10.93402*10.93406*10.92988
07/06/2023 07:25:00*10.93402*10.92988*10.93568*10.92821
07/06/2023 07:30:00*10.92988*10.9252*10.9299*10.92513
07/06/2023 07:35:00*10.9252*10.92688*10.92894*10.92383
07/06/2023 07:40:00*10.92688*10.92944*10.93265*10.92676
07/06/2023 07:45:00*10.92944*10.92626*10.92944*10.92502
07/06/2023 07:50:00*10.92626*10.92913*10.92919*10.92538
07/06/2023 07:55:00*10.92913*10.92851*10.93241*10.92828
07/06/2023 08:00:00*10.92851*10.92246*10.92866*10.91956
07/06/2023 08:05:00*10.92246*10.92471*10.92828*10.92199
07/06/2023 08:10:00*10.92471*10.92098*10.92605*10.92026
07/06/2023 08:15:00*10.92098*10.92222*10.92423*10.91978
07/06/2023 08:20:00*10.92222*10.96129*10.977*10.92222
07/06/2023 08:25:00*10.96129*10.96033*10.96983*10.96005
07/06/2023 08:30:00*10.96033*10.95023*10.96103*10.95006
07/06/2023 08:35:00*10.95023*10.9709*10.9709*10.94979
07/06/2023 08:40:00*10.9709*10.96695*10.98453*10.96535
07/06/2023 08:45:00*10.96695*10.9625*10.9727*10.9611
07/06/2023 08:50:00*10.9625*10.96654*10.96704*10.96176
07/06/2023 08:55:00*10.96654*10.9592*10.96743*10.95887
07/06/2023 09:00:00*10.9592*10.95046*10.96142*10.9503
07/06/2023 09:05:00*10.95046*10.93966*10.95046*10.9359
07/06/2023 09:10:00*10.93966*10.9572*10.95913*10.93919
07/06/2023 09:15:00*10.9572*10.96186*10.96496*10.9572
07/06/2023 09:20:00*10.96186*10.94864*10.96186*10.94729
07/06/2023 09:25:00*10.94864*10.95076*10.9525*10.9462
07/06/2023 09:30:00*10.95076*10.94188*10.95198*10.94027
07/06/2023 09:35:00*10.94188*10.93868*10.94494*10.93503
07/06/2023 09:40:00*10.93868*10.94173*10.94565*10.93484
07/06/2023 09:45:00*10.94173*10.9453*10.94718*10.93901
07/06/2023 09:50:00*10.9453*10.94782*10.95366*10.94448
07/06/2023 09:55:00*10.94782*10.94214*10.94782*10.9414
07/06/2023 10:00:00*10.94214*10.93905*10.94328*10.93661
07/06/2023 10:05:00*10.93905*10.94895*10.9547*10.93905
07/06/2023 10:10:00*10.94895*10.97125*10.97306*10.9427
07/06/2023 10:15:00*10.97125*10.96567*10.97134*10.96547
07/06/2023 10:20:00*10.96567*10.96981*10.96981*10.9555
07/06/2023 10:25:00*10.96981*10.97564*10.9762*10.96915
07/06/2023 10:30:00*10.97564*10.9747*10.97745*10.97324
07/06/2023 10:35:00*10.9747*10.97658*10.9837*10.97409
07/06/2023 10:40:00*10.97658*10.98028*10.9847*10.97658
07/06/2023 10:45:00*10.98028*10.98195*10.98446*10.98028
07/06/2023 10:50:00*10.98195*10.9725*10.9853*10.97155
07/06/2023 10:55:00*10.9725*10.9592*10.9748*10.95786
07/06/2023 11:00:00*10.9592*10.97161*10.9731*10.95405
07/06/2023 11:05:00*10.97161*10.97091*10.97861*10.96859
07/06/2023 11:10:00*10.97091*10.9718*10.97427*10.97042
07/06/2023 11:15:00*10.9718*10.97283*10.97466*10.9707
07/06/2023 11:20:00*10.97283*10.97063*10.97493*10.96624
07/06/2023 11:25:00*10.97063*10.973*10.9732*10.96835
07/06/2023 11:30:00*10.973*10.97527*10.97685*10.97295
07/06/2023 11:35:00*10.97527*10.96655*10.97778*10.9655
07/06/2023 11:40:00*10.96655*10.9576*10.96655*10.95645
07/06/2023 11:45:00*10.9576*10.96404*10.96452*10.957
07/06/2023 11:50:00*10.96404*10.96498*10.96649*10.96196
07/06/2023 11:55:00*10.96498*10.95876*10.96748*10.95797
07/06/2023 12:00:00*10.95876*10.9585*10.9617*10.95715
07/06/2023 12:05:00*10.9585*10.95128*10.9585*10.95128
07/06/2023 12:10:00*10.95128*10.94568*10.95183*10.94444
07/06/2023 12:15:00*10.94568*10.9519*10.95311*10.94514
07/06/2023 12:20:00*10.9519*10.955*10.9556*10.9519
07/06/2023 12:25:00*10.955*10.9583*10.9588*10.9548
07/06/2023 12:30:00*10.9583*10.95855*10.95942*10.9577
07/06/2023 12:35:00*10.95855*10.9586*10.95921*10.95606
07/06/2023 12:40:00*10.9586*10.95612*10.95933*10.95612
07/06/2023 12:45:00*10.95612*10.95593*10.95642*10.95236
07/06/2023 12:50:00*10.95593*10.95731*10.95809*10.95472
07/06/2023 12:55:00*10.95731*10.95777*10.95816*10.9541
07/06/2023 13:00:00*10.95777*10.9558*10.96047*10.95558
07/06/2023 13:05:00*10.9558*10.9502*10.9558*10.9502
07/06/2023 13:10:00*10.9502*10.95456*10.95469*10.94738
07/06/2023 13:15:00*10.95456*10.95339*10.95624*10.95168
07/06/2023 13:20:00*10.95339*10.95343*10.95343*10.95169
07/06/2023 13:25:00*10.95343*10.95183*10.95395*10.95021
07/06/2023 13:30:00*10.95183*10.95219*10.95327*10.95092
07/06/2023 13:35:00*10.95219*10.95412*10.95451*10.94812
07/06/2023 13:40:00*10.95412*10.94792*10.95547*10.9477
07/06/2023 13:45:00*10.94792*10.95167*10.95258*10.94792
07/06/2023 13:50:00*10.95167*10.95362*10.95434*10.95149
07/06/2023 13:55:00*10.95362*10.95103*10.95427*10.95
07/06/2023 14:00:00*10.95103*10.94546*10.9514*10.9399
07/06/2023 14:05:00*10.94546*10.94875*10.9489*10.94546
07/06/2023 14:10:00*10.94875*10.94923*10.9493*10.94706
07/06/2023 14:15:00*10.94923*10.95029*10.95131*10.94888
07/06/2023 14:20:00*10.95029*10.94987*10.95089*10.94957
07/06/2023 14:25:00*10.94987*10.94876*10.9515*10.94843
07/06/2023 14:30:00*10.94876*10.95042*10.95042*10.94825
07/06/2023 14:35:00*10.95042*10.9456*10.95059*10.9456
07/06/2023 14:40:00*10.9456*10.94766*10.94766*10.94521
07/06/2023 14:45:00*10.94766*10.9461*10.95069*10.94606
07/06/2023 14:50:00*10.9461*10.94368*10.94612*10.94358
07/06/2023 14:55:00*10.94368*10.94432*10.94471*10.94275
07/06/2023 15:00:00*10.94432*10.94561*10.94613*10.9442
07/06/2023 15:05:00*10.94561*10.94503*10.94571*10.94425
07/06/2023 15:10:00*10.94503*10.94565*10.94579*10.94454
07/06/2023 15:15:00*10.94565*10.94796*10.94796*10.94554
07/06/2023 15:20:00*10.94796*10.94563*10.948*10.94563
07/06/2023 15:25:00*10.94563*10.94412*10.9459*10.94401
07/06/2023 15:30:00*10.94412*10.94479*10.94545*10.94342
07/06/2023 15:35:00*10.94479*10.94453*10.94665*10.9444
07/06/2023 15:40:00*10.94453*10.94202*10.94492*10.94197
07/06/2023 15:45:00*10.94202*10.9416*10.94218*10.93986
07/06/2023 15:50:00*10.9416*10.94137*10.9433*10.94101
07/06/2023 15:55:00*10.94137*10.94072*10.94205*10.94028
07/06/2023 16:00:00*10.94072*10.9373*10.94184*10.93627
07/06/2023 16:05:00*10.9373*10.93652*10.93866*10.9365
07/06/2023 16:10:00*10.93652*10.93898*10.93955*10.93652
07/06/2023 16:15:00*10.93898*10.93909*10.93994*10.93881
07/06/2023 16:20:00*10.93909*10.93848*10.94234*10.93829
07/06/2023 16:25:00*10.93848*10.9378*10.93898*10.93753
07/06/2023 16:30:00*10.9378*10.93805*10.93891*10.9374
07/06/2023 16:35:00*10.93805*10.93887*10.939*10.9374
07/06/2023 16:40:00*10.93887*10.93972*10.94178*10.93887
07/06/2023 16:45:00*10.93972*10.93895*10.94066*10.93865
07/06/2023 16:50:00*10.93895*10.93801*10.93999*10.93782
07/06/2023 16:55:00*10.93801*10.9396*10.9396*10.93721
07/06/2023 17:00:00*10.9396*10.9354*10.9396*10.9342
