07/04/2023 17:05:00*10.8166*10.8166*10.8166*10.8166
07/04/2023 17:10:00*10.8166*10.81795*10.81988*10.8166
07/04/2023 17:15:00*10.81795*10.81833*10.81836*10.81625
07/04/2023 17:20:00*10.81833*10.81833*10.81833*10.81833
07/04/2023 17:25:00*10.81833*10.81833*10.81833*10.81833
07/04/2023 17:30:00*10.81833*10.81833*10.81833*10.81833
07/04/2023 17:35:00*10.81833*10.81833*10.81833*10.81833
07/04/2023 17:40:00*10.81833*10.81833*10.81833*10.81833
07/04/2023 17:45:00*10.81833*10.82518*10.82606*10.81833
07/04/2023 17:50:00*10.82518*10.82557*10.82612*10.82344
07/04/2023 17:55:00*10.82557*10.82624*10.82788*10.82496
07/04/2023 18:00:00*10.82624*10.82227*10.82705*10.82029
07/04/2023 18:05:00*10.82227*10.82675*10.82749*10.81609
07/04/2023 18:10:00*10.82675*10.82493*10.82843*10.82484
07/04/2023 18:15:00*10.82493*10.82506*10.82541*10.82382
07/04/2023 18:20:00*10.82506*10.82161*10.82506*10.82112
07/04/2023 18:25:00*10.82161*10.82163*10.82224*10.82124
07/04/2023 18:30:00*10.82163*10.82392*10.82392*10.82046
07/04/2023 18:35:00*10.82392*10.82243*10.82399*10.82193
07/04/2023 18:40:00*10.82243*10.8222*10.82272*10.8222
07/04/2023 18:45:00*10.8222*10.82225*10.82264*10.82163
07/04/2023 18:50:00*10.82225*10.82248*10.82266*10.82052
07/04/2023 18:55:00*10.82248*10.82172*10.82249*10.82114
07/04/2023 19:00:00*10.82172*10.82148*10.82251*10.82031
07/04/2023 19:05:00*10.82148*10.82323*10.82376*10.82136
07/04/2023 19:10:00*10.82323*10.82261*10.82323*10.82226
07/04/2023 19:15:00*10.82261*10.82216*10.82302*10.82207
07/04/2023 19:20:00*10.82216*10.82163*10.82223*10.82134
07/04/2023 19:25:00*10.82163*10.82191*10.82209*10.82078
07/04/2023 19:30:00*10.82191*10.82119*10.82195*10.82107
07/04/2023 19:35:00*10.82119*10.82006*10.82224*10.81999
07/04/2023 19:40:00*10.82006*10.82062*10.82087*10.8188
07/04/2023 19:45:00*10.82062*10.82061*10.82135*10.82009
07/04/2023 19:50:00*10.82061*10.82087*10.82138*10.81995
07/04/2023 19:55:00*10.82087*10.82059*10.82139*10.82052
07/04/2023 20:00:00*10.82059*10.81702*10.82059*10.81635
07/04/2023 20:05:00*10.81702*10.8194*10.81963*10.81397
07/04/2023 20:10:00*10.8194*10.81927*10.81946*10.8181
07/04/2023 20:15:00*10.81927*10.82182*10.82193*10.81909
07/04/2023 20:20:00*10.82182*10.8224*10.82283*10.82119
07/04/2023 20:25:00*10.8224*10.81966*10.82241*10.81958
07/04/2023 20:30:00*10.81966*10.81969*10.82084*10.81951
07/04/2023 20:35:00*10.81969*10.81841*10.81983*10.81841
07/04/2023 20:40:00*10.81841*10.81357*10.81841*10.8132
07/04/2023 20:45:00*10.81357*10.81557*10.81618*10.81334
07/04/2023 20:50:00*10.81557*10.81629*10.81656*10.81495
07/04/2023 20:55:00*10.81629*10.81733*10.81812*10.81577
07/04/2023 21:00:00*10.81733*10.81785*10.81928*10.81733
07/04/2023 21:05:00*10.81785*10.82079*10.82079*10.81736
07/04/2023 21:10:00*10.82079*10.8224*10.8224*10.82064
07/04/2023 21:15:00*10.8224*10.82435*10.82472*10.82238
07/04/2023 21:20:00*10.82435*10.82234*10.8246*10.82195
07/04/2023 21:25:00*10.82234*10.82136*10.82244*10.82096
07/04/2023 21:30:00*10.82136*10.82104*10.82253*10.82052
07/04/2023 21:35:00*10.82104*10.82164*10.82211*10.82073
07/04/2023 21:40:00*10.82164*10.8223*10.82253*10.82049
07/04/2023 21:45:00*10.8223*10.82505*10.82543*10.82196
07/04/2023 21:50:00*10.82505*10.82755*10.82835*10.82505
07/04/2023 21:55:00*10.82755*10.83243*10.83271*10.82712
07/04/2023 22:00:00*10.83243*10.83309*10.83356*10.83182
07/04/2023 22:05:00*10.83309*10.83274*10.83432*10.83259
07/04/2023 22:10:00*10.83274*10.83414*10.83414*10.83206
07/04/2023 22:15:00*10.83414*10.83449*10.83538*10.83354
07/04/2023 22:20:00*10.83449*10.83445*10.83449*10.83316
07/04/2023 22:25:00*10.83445*10.83508*10.83538*10.83401
07/04/2023 22:30:00*10.83508*10.83484*10.83538*10.8344
07/04/2023 22:35:00*10.83484*10.83287*10.83496*10.83205
07/04/2023 22:40:00*10.83287*10.83289*10.8331*10.83239
07/04/2023 22:45:00*10.83289*10.83307*10.83356*10.83243
07/04/2023 22:50:00*10.83307*10.83288*10.8335*10.8324
07/04/2023 22:55:00*10.83288*10.83209*10.8332*10.83209
07/04/2023 23:00:00*10.83209*10.83136*10.83217*10.831
07/04/2023 23:05:00*10.83136*10.83304*10.8332*10.83085
07/04/2023 23:10:00*10.83304*10.83296*10.83325*10.8327
07/04/2023 23:15:00*10.83296*10.83256*10.83354*10.83224
07/04/2023 23:20:00*10.83256*10.83159*10.83323*10.83146
07/04/2023 23:25:00*10.83159*10.83356*10.8336*10.83157
07/04/2023 23:30:00*10.83356*10.83296*10.83358*10.83293
07/04/2023 23:35:00*10.83296*10.83199*10.83297*10.83182
07/04/2023 23:40:00*10.83199*10.83099*10.83241*10.83091
07/04/2023 23:45:00*10.83099*10.83121*10.8315*10.83074
07/04/2023 23:50:00*10.83121*10.83191*10.83191*10.83092
07/04/2023 23:55:00*10.83191*10.82986*10.83243*10.8296
07/05/2023 00:00:00*10.82986*10.82986*10.83043*10.82954
07/05/2023 00:05:00*10.82986*10.82959*10.83021*10.82946
07/05/2023 00:10:00*10.82959*10.82902*10.83019*10.82902
07/05/2023 00:15:00*10.82902*10.82889*10.82948*10.8286
07/05/2023 00:20:00*10.82889*10.82954*10.82977*10.8286
07/05/2023 00:25:00*10.82954*10.82871*10.83011*10.82871
07/05/2023 00:30:00*10.82871*10.82897*10.82934*10.82843
07/05/2023 00:35:00*10.82897*10.83477*10.83528*10.82868
07/05/2023 00:40:00*10.83477*10.83278*10.83504*10.83278
07/05/2023 00:45:00*10.83278*10.83233*10.83369*10.83232
07/05/2023 00:50:00*10.83233*10.83276*10.83288*10.83228
07/05/2023 00:55:00*10.83276*10.8339*10.8339*10.83274
07/05/2023 01:00:00*10.8339*10.83326*10.83446*10.83326
07/05/2023 01:05:00*10.83326*10.83621*10.83679*10.83326
07/05/2023 01:10:00*10.83621*10.83694*10.83715*10.8358
07/05/2023 01:15:00*10.83694*10.83686*10.8378*10.83644
07/05/2023 01:20:00*10.83686*10.83616*10.83757*10.83481
07/05/2023 01:25:00*10.83616*10.83279*10.83679*10.83249
07/05/2023 01:30:00*10.83279*10.83223*10.83301*10.83141
07/05/2023 01:35:00*10.83223*10.83024*10.83278*10.82738
07/05/2023 01:40:00*10.83024*10.83081*10.83118*10.82935
07/05/2023 01:45:00*10.83081*10.8267*10.83117*10.8267
07/05/2023 01:50:00*10.8267*10.8251*10.8282*10.8247
07/05/2023 01:55:00*10.8251*10.8284*10.8287*10.8232
07/05/2023 02:00:00*10.8284*10.82482*10.8287*10.8217
07/05/2023 02:05:00*10.82482*10.82788*10.82814*10.82152
07/05/2023 02:10:00*10.82788*10.82886*10.8305*10.82752
07/05/2023 02:15:00*10.82886*10.82778*10.83192*10.82774
07/05/2023 02:20:00*10.82778*10.83831*10.83831*10.8275
07/05/2023 02:25:00*10.83831*10.83628*10.83895*10.83413
07/05/2023 02:30:00*10.83628*10.83774*10.84005*10.83618
07/05/2023 02:35:00*10.83774*10.84734*10.84815*10.8334
07/05/2023 02:40:00*10.84734*10.85902*10.86608*10.84338
07/05/2023 02:45:00*10.85902*10.85396*10.8593*10.8537
07/05/2023 02:50:00*10.85396*10.84579*10.85399*10.84348
07/05/2023 02:55:00*10.84579*10.84387*10.84904*10.8438
07/05/2023 03:00:00*10.84387*10.8474*10.8509*10.8428
07/05/2023 03:05:00*10.8474*10.8511*10.85233*10.839
07/05/2023 03:10:00*10.8511*10.84408*10.85264*10.84393
07/05/2023 03:15:00*10.84408*10.8374*10.84412*10.83633
07/05/2023 03:20:00*10.8374*10.8305*10.83981*10.8268
07/05/2023 03:25:00*10.8305*10.83683*10.84013*10.8305
07/05/2023 03:30:00*10.83683*10.84535*10.84746*10.83654
07/05/2023 03:35:00*10.84535*10.83995*10.84576*10.83979
07/05/2023 03:40:00*10.83995*10.84396*10.8463*10.8386
07/05/2023 03:45:00*10.84396*10.84122*10.84635*10.8398
07/05/2023 03:50:00*10.84122*10.85185*10.85425*10.8412
07/05/2023 03:55:00*10.85185*10.8496*10.8525*10.8478
07/05/2023 04:00:00*10.8496*10.85715*10.85861*10.84745
07/05/2023 04:05:00*10.85715*10.86255*10.86375*10.85495
07/05/2023 04:10:00*10.86255*10.86442*10.87005*10.86255
07/05/2023 04:15:00*10.86442*10.86165*10.86616*10.86116
07/05/2023 04:20:00*10.86165*10.85993*10.86165*10.85527
07/05/2023 04:25:00*10.85993*10.85828*10.86136*10.85532
07/05/2023 04:30:00*10.85828*10.85741*10.86053*10.85684
07/05/2023 04:35:00*10.85741*10.85772*10.86079*10.85647
07/05/2023 04:40:00*10.85772*10.85773*10.861*10.85476
07/05/2023 04:45:00*10.85773*10.84913*10.85825*10.84762
07/05/2023 04:50:00*10.84913*10.84396*10.85182*10.84223
07/05/2023 04:55:00*10.84396*10.84515*10.84525*10.84258
07/05/2023 05:00:00*10.84515*10.851*10.85155*10.84498
07/05/2023 05:05:00*10.851*10.84745*10.8521*10.847
07/05/2023 05:10:00*10.84745*10.8535*10.85373*10.84129
07/05/2023 05:15:00*10.8535*10.85665*10.8569*10.84979
07/05/2023 05:20:00*10.85665*10.8532*10.86033*10.85315
07/05/2023 05:25:00*10.8532*10.84748*10.85325*10.84588
07/05/2023 05:30:00*10.84748*10.85503*10.85534*10.84681
07/05/2023 05:35:00*10.85503*10.85944*10.86033*10.85463
07/05/2023 05:40:00*10.85944*10.85884*10.86017*10.85518
07/05/2023 05:45:00*10.85884*10.85621*10.86006*10.85425
07/05/2023 05:50:00*10.85621*10.85172*10.85817*10.8493
07/05/2023 05:55:00*10.85172*10.84975*10.85191*10.84536
07/05/2023 06:00:00*10.84975*10.84406*10.84983*10.8436
07/05/2023 06:05:00*10.84406*10.85267*10.85402*10.8432
07/05/2023 06:10:00*10.85267*10.85642*10.85705*10.85267
07/05/2023 06:15:00*10.85642*10.86264*10.86366*10.85624
07/05/2023 06:20:00*10.86264*10.86043*10.86283*10.8582
07/05/2023 06:25:00*10.86043*10.862*10.86205*10.8594
07/05/2023 06:30:00*10.862*10.86526*10.8681*10.8618
07/05/2023 06:35:00*10.86526*10.86458*10.86703*10.86439
07/05/2023 06:40:00*10.86458*10.8661*10.8666*10.86334
07/05/2023 06:45:00*10.8661*10.86844*10.86985*10.8655
07/05/2023 06:50:00*10.86844*10.86855*10.87045*10.8681
07/05/2023 06:55:00*10.86855*10.86987*10.87055*10.867
07/05/2023 07:00:00*10.86987*10.87104*10.87166*10.8695
07/05/2023 07:05:00*10.87104*10.86563*10.87132*10.86475
07/05/2023 07:10:00*10.86563*10.87029*10.8711*10.8655
07/05/2023 07:15:00*10.87029*10.8765*10.8777*10.8699
07/05/2023 07:20:00*10.8765*10.8664*10.87675*10.8653
07/05/2023 07:25:00*10.8664*10.87363*10.87475*10.86635
07/05/2023 07:30:00*10.87363*10.87445*10.87564*10.87134
07/05/2023 07:35:00*10.87445*10.8686*10.87445*10.8679
07/05/2023 07:40:00*10.8686*10.8683*10.87211*10.86824
07/05/2023 07:45:00*10.8683*10.86248*10.86947*10.86201
07/05/2023 07:50:00*10.86248*10.86704*10.86998*10.86236
07/05/2023 07:55:00*10.86704*10.86703*10.86811*10.8652
07/05/2023 08:00:00*10.86703*10.8702*10.87125*10.86702
07/05/2023 08:05:00*10.8702*10.87274*10.87515*10.8665
07/05/2023 08:10:00*10.87274*10.87259*10.87282*10.86944
07/05/2023 08:15:00*10.87259*10.87061*10.8742*10.8694
07/05/2023 08:20:00*10.87061*10.86969*10.87117*10.86844
07/05/2023 08:25:00*10.86969*10.86561*10.87026*10.86279
07/05/2023 08:30:00*10.86561*10.8645*10.86667*10.8608
07/05/2023 08:35:00*10.8645*10.86126*10.86835*10.86105
07/05/2023 08:40:00*10.86126*10.86213*10.86286*10.85944
07/05/2023 08:45:00*10.86213*10.85284*10.86296*10.85284
07/05/2023 08:50:00*10.85284*10.8491*10.85293*10.8484
07/05/2023 08:55:00*10.8491*10.84868*10.8502*10.84437
07/05/2023 09:00:00*10.84868*10.85465*10.8579*10.84868
07/05/2023 09:05:00*10.85465*10.85322*10.85805*10.85288
07/05/2023 09:10:00*10.85322*10.85722*10.85958*10.85322
07/05/2023 09:15:00*10.85722*10.85239*10.85926*10.84585
07/05/2023 09:20:00*10.85239*10.85491*10.8602*10.8488
07/05/2023 09:25:00*10.85491*10.85251*10.85496*10.84923
07/05/2023 09:30:00*10.85251*10.85535*10.85546*10.84996
07/05/2023 09:35:00*10.85535*10.85031*10.86005*10.84983
07/05/2023 09:40:00*10.85031*10.85338*10.85898*10.8497
07/05/2023 09:45:00*10.85338*10.85344*10.8583*10.8504
07/05/2023 09:50:00*10.85344*10.86135*10.86351*10.85344
07/05/2023 09:55:00*10.86135*10.8558*10.8631*10.85375
07/05/2023 10:00:00*10.8558*10.85559*10.86299*10.85413
07/05/2023 10:05:00*10.85559*10.86576*10.8676*10.85455
07/05/2023 10:10:00*10.86576*10.87151*10.87151*10.86517
07/05/2023 10:15:00*10.87151*10.87184*10.8772*10.8702
07/05/2023 10:20:00*10.87184*10.8631*10.87184*10.86068
07/05/2023 10:25:00*10.8631*10.87026*10.8706*10.86088
07/05/2023 10:30:00*10.87026*10.87341*10.87651*10.87026
07/05/2023 10:35:00*10.87341*10.871*10.8766*10.8708
07/05/2023 10:40:00*10.871*10.87645*10.87772*10.8699
07/05/2023 10:45:00*10.87645*10.8849*10.8849*10.8754
07/05/2023 10:50:00*10.8849*10.88871*10.88976*10.88355
07/05/2023 10:55:00*10.88871*10.88795*10.88976*10.88624
07/05/2023 11:00:00*10.88795*10.88591*10.88858*10.8826
07/05/2023 11:05:00*10.88591*10.8916*10.89195*10.88426
07/05/2023 11:10:00*10.8916*10.896*10.89647*10.88973
07/05/2023 11:15:00*10.896*10.88575*10.89655*10.88549
07/05/2023 11:20:00*10.88575*10.88352*10.8876*10.88336
07/05/2023 11:25:00*10.88352*10.88305*10.88485*10.88242
07/05/2023 11:30:00*10.88305*10.88139*10.8842*10.87955
07/05/2023 11:35:00*10.88139*10.87946*10.88265*10.87916
07/05/2023 11:40:00*10.87946*10.88408*10.8844*10.8786
07/05/2023 11:45:00*10.88408*10.88981*10.89085*10.88351
07/05/2023 11:50:00*10.88981*10.8912*10.8914*10.8887
07/05/2023 11:55:00*10.8912*10.89115*10.89165*10.88845
07/05/2023 12:00:00*10.89115*10.89196*10.89269*10.8884
07/05/2023 12:05:00*10.89196*10.89686*10.89792*10.89105
07/05/2023 12:10:00*10.89686*10.89881*10.90126*10.8965
07/05/2023 12:15:00*10.89881*10.89862*10.90037*10.89791
07/05/2023 12:20:00*10.89862*10.89627*10.89865*10.89468
07/05/2023 12:25:00*10.89627*10.8932*10.89641*10.893
07/05/2023 12:30:00*10.8932*10.8938*10.89591*10.89313
07/05/2023 12:35:00*10.8938*10.89298*10.89453*10.89259
07/05/2023 12:40:00*10.89298*10.89607*10.8971*10.89194
07/05/2023 12:45:00*10.89607*10.8971*10.89752*10.89601
07/05/2023 12:50:00*10.8971*10.89617*10.89745*10.89543
07/05/2023 12:55:00*10.89617*10.89829*10.89885*10.89577
07/05/2023 13:00:00*10.89829*10.89878*10.90112*10.89777
07/05/2023 13:05:00*10.89878*10.90334*10.90559*10.89864
07/05/2023 13:10:00*10.90334*10.90233*10.90341*10.90063
07/05/2023 13:15:00*10.90233*10.90129*10.90304*10.90055
07/05/2023 13:20:00*10.90129*10.90323*10.90364*10.90097
07/05/2023 13:25:00*10.90323*10.90172*10.90324*10.90077
07/05/2023 13:30:00*10.90172*10.90443*10.90652*10.90094
07/05/2023 13:35:00*10.90443*10.90727*10.90745*10.90431
07/05/2023 13:40:00*10.90727*10.90692*10.90784*10.90531
07/05/2023 13:45:00*10.90692*10.90745*10.90806*10.90492
07/05/2023 13:50:00*10.90745*10.90663*10.90753*10.90626
07/05/2023 13:55:00*10.90663*10.90583*10.90764*10.90579
07/05/2023 14:00:00*10.90583*10.9016*10.90833*10.9016
07/05/2023 14:05:00*10.9016*10.89942*10.90251*10.89669
07/05/2023 14:10:00*10.89942*10.90749*10.908*10.8993
07/05/2023 14:15:00*10.90749*10.91808*10.91975*10.90739
07/05/2023 14:20:00*10.91808*10.9285*10.92906*10.91602
07/05/2023 14:25:00*10.9285*10.93681*10.93799*10.9271
07/05/2023 14:30:00*10.93681*10.94025*10.9421*10.93557
07/05/2023 14:35:00*10.94025*10.94293*10.94334*10.93945
07/05/2023 14:40:00*10.94293*10.9447*10.94682*10.94293
07/05/2023 14:45:00*10.9447*10.94271*10.94604*10.94234
07/05/2023 14:50:00*10.94271*10.94209*10.94299*10.94142
07/05/2023 14:55:00*10.94209*10.94443*10.94485*10.94209
07/05/2023 15:00:00*10.94443*10.9454*10.94854*10.94443
07/05/2023 15:05:00*10.9454*10.94565*10.94822*10.94507
07/05/2023 15:10:00*10.94565*10.94567*10.94777*10.94524
07/05/2023 15:15:00*10.94567*10.94458*10.94591*10.94386
07/05/2023 15:20:00*10.94458*10.94602*10.94606*10.94406
07/05/2023 15:25:00*10.94602*10.94678*10.94739*10.94533
07/05/2023 15:30:00*10.94678*10.9454*10.94728*10.94469
07/05/2023 15:35:00*10.9454*10.94577*10.9469*10.94421
07/05/2023 15:40:00*10.94577*10.94353*10.94577*10.94313
07/05/2023 15:45:00*10.94353*10.94326*10.94427*10.94283
07/05/2023 15:50:00*10.94326*10.94345*10.94494*10.94262
07/05/2023 15:55:00*10.94345*10.94646*10.94725*10.94331
07/05/2023 16:00:00*10.94646*10.94644*10.94661*10.94299
07/05/2023 16:05:00*10.94644*10.94584*10.94676*10.94423
07/05/2023 16:10:00*10.94584*10.94326*10.94626*10.94241
07/05/2023 16:15:00*10.94326*10.94138*10.94326*10.93862
07/05/2023 16:20:00*10.94138*10.94371*10.94725*10.94138
07/05/2023 16:25:00*10.94371*10.94114*10.94374*10.94063
07/05/2023 16:30:00*10.94114*10.94045*10.94118*10.93928
07/05/2023 16:35:00*10.94045*10.94255*10.94322*10.93993
07/05/2023 16:40:00*10.94255*10.94004*10.94318*10.94
07/05/2023 16:45:00*10.94004*10.94135*10.94137*10.94
07/05/2023 16:50:00*10.94135*10.94039*10.94156*10.94039
07/05/2023 16:55:00*10.94039*10.94166*10.94257*10.94036
07/05/2023 17:00:00*10.94166*10.9362*10.94166*10.9352
