07/03/2023 17:05:00*10.8305*10.8305*10.8305*10.8305
07/03/2023 17:10:00*10.8305*10.8305*10.8305*10.8305
07/03/2023 17:15:00*10.8305*10.83528*10.83546*10.8305
07/03/2023 17:20:00*10.83528*10.83548*10.83548*10.83519
07/03/2023 17:25:00*10.83548*10.83524*10.83566*10.83516
07/03/2023 17:30:00*10.83524*10.83521*10.83562*10.83521
07/03/2023 17:35:00*10.83521*10.83653*10.83697*10.83284
07/03/2023 17:40:00*10.83653*10.83555*10.83655*10.83065
07/03/2023 17:45:00*10.83555*10.83574*10.84037*10.83478
07/03/2023 17:50:00*10.83574*10.83524*10.83574*10.83491
07/03/2023 17:55:00*10.83524*10.83618*10.83668*10.83497
07/03/2023 18:00:00*10.83618*10.83764*10.83886*10.83618
07/03/2023 18:05:00*10.83764*10.83812*10.83954*10.82002
07/03/2023 18:10:00*10.83812*10.83692*10.83893*10.83645
07/03/2023 18:15:00*10.83692*10.8366*10.83765*10.83659
07/03/2023 18:20:00*10.8366*10.83339*10.8366*10.83263
07/03/2023 18:25:00*10.83339*10.83334*10.83358*10.83286
07/03/2023 18:30:00*10.83334*10.83111*10.83433*10.83057
07/03/2023 18:35:00*10.83111*10.83188*10.8324*10.83108
07/03/2023 18:40:00*10.83188*10.83149*10.83204*10.83133
07/03/2023 18:45:00*10.83149*10.83178*10.83197*10.83128
07/03/2023 18:50:00*10.83178*10.83165*10.83184*10.83154
07/03/2023 18:55:00*10.83165*10.83047*10.83187*10.83045
07/03/2023 19:00:00*10.83047*10.83185*10.83229*10.83047
07/03/2023 19:05:00*10.83185*10.82923*10.83273*10.82796
07/03/2023 19:10:00*10.82923*10.83276*10.83322*10.82769
07/03/2023 19:15:00*10.83276*10.83289*10.83373*10.83133
07/03/2023 19:20:00*10.83289*10.84628*10.84897*10.83289
07/03/2023 19:25:00*10.84628*10.85017*10.85195*10.84561
07/03/2023 19:30:00*10.85017*10.84823*10.85165*10.84629
07/03/2023 19:35:00*10.84823*10.84658*10.85057*10.84417
07/03/2023 19:40:00*10.84658*10.84659*10.84696*10.84625
07/03/2023 19:45:00*10.84659*10.84536*10.84659*10.84536
07/03/2023 19:50:00*10.84536*10.84204*10.84541*10.84142
07/03/2023 19:55:00*10.84204*10.84264*10.84265*10.8414
07/03/2023 20:00:00*10.84264*10.83915*10.84304*10.83898
07/03/2023 20:05:00*10.83915*10.83868*10.8392*10.83821
07/03/2023 20:10:00*10.83868*10.83679*10.83938*10.83617
07/03/2023 20:15:00*10.83679*10.83838*10.83858*10.83599
07/03/2023 20:20:00*10.83838*10.83921*10.83921*10.83808
07/03/2023 20:25:00*10.83921*10.84063*10.84063*10.83898
07/03/2023 20:30:00*10.84063*10.84031*10.84068*10.84023
07/03/2023 20:35:00*10.84031*10.83897*10.84079*10.83881
07/03/2023 20:40:00*10.83897*10.83647*10.83929*10.83609
07/03/2023 20:45:00*10.83647*10.83441*10.83647*10.83372
07/03/2023 20:50:00*10.83441*10.83537*10.83557*10.83319
07/03/2023 20:55:00*10.83537*10.83439*10.83571*10.83354
07/03/2023 21:00:00*10.83439*10.83385*10.83577*10.83383
07/03/2023 21:05:00*10.83385*10.83206*10.83385*10.83126
07/03/2023 21:10:00*10.83206*10.83194*10.8328*10.83186
07/03/2023 21:15:00*10.83194*10.83051*10.83251*10.83048
07/03/2023 21:20:00*10.83051*10.82933*10.83056*10.82722
07/03/2023 21:25:00*10.82933*10.82866*10.83042*10.8286
07/03/2023 21:30:00*10.82866*10.83094*10.831*10.82855
07/03/2023 21:35:00*10.83094*10.83683*10.83683*10.83088
07/03/2023 21:40:00*10.83683*10.83714*10.83737*10.83487
07/03/2023 21:45:00*10.83714*10.83999*10.84031*10.83644
07/03/2023 21:50:00*10.83999*10.84058*10.84196*10.83978
07/03/2023 21:55:00*10.84058*10.83982*10.84132*10.83982
07/03/2023 22:00:00*10.83982*10.83898*10.84089*10.83862
07/03/2023 22:05:00*10.83898*10.8395*10.83994*10.83857
07/03/2023 22:10:00*10.8395*10.8332*10.83974*10.83315
07/03/2023 22:15:00*10.8332*10.83359*10.83393*10.8332
07/03/2023 22:20:00*10.83359*10.83256*10.83395*10.83247
07/03/2023 22:25:00*10.83256*10.83262*10.83295*10.83234
07/03/2023 22:30:00*10.83262*10.8334*10.83368*10.83262
07/03/2023 22:35:00*10.8334*10.83332*10.83382*10.83331
07/03/2023 22:40:00*10.83332*10.83336*10.83379*10.83311
07/03/2023 22:45:00*10.83336*10.83385*10.83419*10.83293
07/03/2023 22:50:00*10.83385*10.83337*10.8341*10.83327
07/03/2023 22:55:00*10.83337*10.83218*10.83339*10.83195
07/03/2023 23:00:00*10.83218*10.83182*10.83266*10.8317
07/03/2023 23:05:00*10.83182*10.83327*10.8334*10.83176
07/03/2023 23:10:00*10.83327*10.83304*10.83372*10.83269
07/03/2023 23:15:00*10.83304*10.83357*10.83364*10.83277
07/03/2023 23:20:00*10.83357*10.83264*10.83372*10.83167
07/03/2023 23:25:00*10.83264*10.83158*10.83266*10.83149
07/03/2023 23:30:00*10.83158*10.83213*10.83259*10.83148
07/03/2023 23:35:00*10.83213*10.8309*10.83253*10.8309
07/03/2023 23:40:00*10.8309*10.83041*10.83104*10.82897
07/03/2023 23:45:00*10.83041*10.83126*10.83148*10.83006
07/03/2023 23:50:00*10.83126*10.83126*10.83144*10.83071
07/03/2023 23:55:00*10.83126*10.83229*10.83229*10.83101
07/04/2023 00:00:00*10.83229*10.8337*10.8337*10.83176
07/04/2023 00:05:00*10.8337*10.83698*10.83698*10.83328
07/04/2023 00:10:00*10.83698*10.83672*10.83744*10.83603
07/04/2023 00:15:00*10.83672*10.83806*10.83806*10.83654
07/04/2023 00:20:00*10.83806*10.83692*10.83806*10.83685
07/04/2023 00:25:00*10.83692*10.83618*10.837*10.83567
07/04/2023 00:30:00*10.83618*10.83561*10.83761*10.83561
07/04/2023 00:35:00*10.83561*10.84003*10.84038*10.83541
07/04/2023 00:40:00*10.84003*10.84021*10.84084*10.8395
07/04/2023 00:45:00*10.84021*10.83938*10.84066*10.83879
07/04/2023 00:50:00*10.83938*10.83989*10.8403*10.8393
07/04/2023 00:55:00*10.83989*10.84252*10.84252*10.83989
07/04/2023 01:00:00*10.84252*10.84225*10.84347*10.8421
07/04/2023 01:05:00*10.84225*10.84316*10.84371*10.84225
07/04/2023 01:10:00*10.84316*10.84578*10.84578*10.8429
07/04/2023 01:15:00*10.84578*10.8455*10.84645*10.845
07/04/2023 01:20:00*10.8455*10.84647*10.84671*10.8455
07/04/2023 01:25:00*10.84647*10.84684*10.8473*10.846
07/04/2023 01:30:00*10.84684*10.8499*10.8505*10.84675
07/04/2023 01:35:00*10.8499*10.84712*10.84996*10.84711
07/04/2023 01:40:00*10.84712*10.84741*10.84745*10.84365
07/04/2023 01:45:00*10.84741*10.84505*10.84853*10.84485
07/04/2023 01:50:00*10.84505*10.84176*10.84506*10.84015
07/04/2023 01:55:00*10.84176*10.84031*10.84502*10.83967
07/04/2023 02:00:00*10.84031*10.84416*10.84593*10.83732
07/04/2023 02:05:00*10.84416*10.84149*10.84526*10.84053
07/04/2023 02:10:00*10.84149*10.84136*10.84383*10.84109
07/04/2023 02:15:00*10.84136*10.83658*10.84529*10.83531
07/04/2023 02:20:00*10.83658*10.83646*10.83839*10.83432
07/04/2023 02:25:00*10.83646*10.84109*10.8437*10.83632
07/04/2023 02:30:00*10.84109*10.8316*10.84111*10.83108
07/04/2023 02:35:00*10.8316*10.83183*10.8324*10.83064
07/04/2023 02:40:00*10.83183*10.82933*10.83193*10.82729
07/04/2023 02:45:00*10.82933*10.82449*10.82971*10.82305
07/04/2023 02:50:00*10.82449*10.82356*10.82449*10.81957
07/04/2023 02:55:00*10.82356*10.82448*10.83197*10.82297
07/04/2023 03:00:00*10.82448*10.82016*10.82726*10.8197
07/04/2023 03:05:00*10.82016*10.8195*10.8202*10.81363
07/04/2023 03:10:00*10.8195*10.81825*10.8198*10.8145
07/04/2023 03:15:00*10.81825*10.81902*10.8257*10.81741
07/04/2023 03:20:00*10.81902*10.82054*10.82171*10.81888
07/04/2023 03:25:00*10.82054*10.82843*10.82874*10.82054
07/04/2023 03:30:00*10.82843*10.82985*10.83045*10.8255
07/04/2023 03:35:00*10.82985*10.83302*10.83415*10.82914
07/04/2023 03:40:00*10.83302*10.8317*10.8344*10.8312
07/04/2023 03:45:00*10.8317*10.8395*10.84649*10.8317
07/04/2023 03:50:00*10.8395*10.84145*10.84644*10.83577
07/04/2023 03:55:00*10.84145*10.84058*10.84145*10.83856
07/04/2023 04:00:00*10.84058*10.843*10.84735*10.84058
07/04/2023 04:05:00*10.843*10.84202*10.84985*10.8411
07/04/2023 04:10:00*10.84202*10.8374*10.84297*10.8364
07/04/2023 04:15:00*10.8374*10.8356*10.8388*10.8352
07/04/2023 04:20:00*10.8356*10.8356*10.83754*10.8292
07/04/2023 04:25:00*10.8356*10.8371*10.8373*10.83422
07/04/2023 04:30:00*10.8371*10.83619*10.8377*10.8344
07/04/2023 04:35:00*10.83619*10.83526*10.83718*10.8326
07/04/2023 04:40:00*10.83526*10.83665*10.8367*10.83318
07/04/2023 04:45:00*10.83665*10.84055*10.84055*10.83655
07/04/2023 04:50:00*10.84055*10.83285*10.841*10.832
07/04/2023 04:55:00*10.83285*10.83507*10.83583*10.8324
07/04/2023 05:00:00*10.83507*10.83618*10.84271*10.8342
07/04/2023 05:05:00*10.83618*10.83519*10.83639*10.83242
07/04/2023 05:10:00*10.83519*10.82911*10.83806*10.82875
07/04/2023 05:15:00*10.82911*10.82623*10.82944*10.82591
07/04/2023 05:20:00*10.82623*10.81651*10.82838*10.81542
07/04/2023 05:25:00*10.81651*10.81834*10.82569*10.81607
07/04/2023 05:30:00*10.81834*10.82335*10.82529*10.81834
07/04/2023 05:35:00*10.82335*10.82162*10.82518*10.81821
07/04/2023 05:40:00*10.82162*10.82073*10.82349*10.81839
07/04/2023 05:45:00*10.82073*10.82085*10.82455*10.81575
07/04/2023 05:50:00*10.82085*10.82225*10.82535*10.81775
07/04/2023 05:55:00*10.82225*10.82565*10.82724*10.82081
07/04/2023 06:00:00*10.82565*10.81913*10.82625*10.81907
07/04/2023 06:05:00*10.81913*10.8215*10.8216*10.81834
07/04/2023 06:10:00*10.8215*10.8181*10.82355*10.8175
07/04/2023 06:15:00*10.8181*10.819*10.8219*10.81705
07/04/2023 06:20:00*10.819*10.82325*10.82331*10.81873
07/04/2023 06:25:00*10.82325*10.82312*10.82525*10.82165
07/04/2023 06:30:00*10.82312*10.82776*10.82776*10.81904
07/04/2023 06:35:00*10.82776*10.82922*10.83058*10.82555
07/04/2023 06:40:00*10.82922*10.82252*10.83022*10.82202
07/04/2023 06:45:00*10.82252*10.82003*10.82254*10.81598
07/04/2023 06:50:00*10.82003*10.81765*10.82079*10.8173
07/04/2023 06:55:00*10.81765*10.82694*10.82788*10.81653
07/04/2023 07:00:00*10.82694*10.82958*10.82991*10.82485
07/04/2023 07:05:00*10.82958*10.82755*10.82958*10.82725
07/04/2023 07:10:00*10.82755*10.83077*10.83094*10.8264
07/04/2023 07:15:00*10.83077*10.8351*10.8354*10.82945
07/04/2023 07:20:00*10.8351*10.8343*10.8423*10.8332
07/04/2023 07:25:00*10.8343*10.83266*10.8361*10.83166
07/04/2023 07:30:00*10.83266*10.83117*10.8339*10.83078
07/04/2023 07:35:00*10.83117*10.83029*10.83166*10.82858
07/04/2023 07:40:00*10.83029*10.83142*10.83216*10.83002
07/04/2023 07:45:00*10.83142*10.82807*10.83155*10.82638
07/04/2023 07:50:00*10.82807*10.82657*10.82829*10.82529
07/04/2023 07:55:00*10.82657*10.82794*10.82813*10.82489
07/04/2023 08:00:00*10.82794*10.82824*10.82904*10.82707
07/04/2023 08:05:00*10.82824*10.83188*10.83245*10.82819
07/04/2023 08:10:00*10.83188*10.83983*10.84084*10.83089
07/04/2023 08:15:00*10.83983*10.83186*10.84056*10.83103
07/04/2023 08:20:00*10.83186*10.83749*10.83749*10.83173
07/04/2023 08:25:00*10.83749*10.84038*10.841*10.83686
07/04/2023 08:30:00*10.84038*10.83381*10.84051*10.83354
07/04/2023 08:35:00*10.83381*10.83384*10.83513*10.83208
07/04/2023 08:40:00*10.83384*10.83413*10.83542*10.83236
07/04/2023 08:45:00*10.83413*10.83218*10.83436*10.83169
07/04/2023 08:50:00*10.83218*10.83314*10.83322*10.83155
07/04/2023 08:55:00*10.83314*10.83501*10.83531*10.83201
07/04/2023 09:00:00*10.83501*10.83081*10.83501*10.83033
07/04/2023 09:05:00*10.83081*10.83362*10.83378*10.83013
07/04/2023 09:10:00*10.83362*10.83396*10.83428*10.83166
07/04/2023 09:15:00*10.83396*10.83283*10.83658*10.83282
07/04/2023 09:20:00*10.83283*10.83229*10.8346*10.8321
07/04/2023 09:25:00*10.83229*10.82758*10.83231*10.82601
07/04/2023 09:30:00*10.82758*10.8304*10.83112*10.82579
07/04/2023 09:35:00*10.8304*10.82724*10.83055*10.827
07/04/2023 09:40:00*10.82724*10.82066*10.82828*10.81872
07/04/2023 09:45:00*10.82066*10.82054*10.82248*10.8181
07/04/2023 09:50:00*10.82054*10.82103*10.82154*10.82015
07/04/2023 09:55:00*10.82103*10.81959*10.82136*10.81869
07/04/2023 10:00:00*10.81959*10.81885*10.81966*10.81792
07/04/2023 10:05:00*10.81885*10.82573*10.82664*10.81883
07/04/2023 10:10:00*10.82573*10.82047*10.82796*10.81741
07/04/2023 10:15:00*10.82047*10.82086*10.82121*10.81944
07/04/2023 10:20:00*10.82086*10.82118*10.82464*10.82028
07/04/2023 10:25:00*10.82118*10.81925*10.82118*10.81853
07/04/2023 10:30:00*10.81925*10.81538*10.81946*10.81442
07/04/2023 10:35:00*10.81538*10.81706*10.81706*10.8131
07/04/2023 10:40:00*10.81706*10.82201*10.82439*10.81706
07/04/2023 10:45:00*10.82201*10.81948*10.82277*10.8179
07/04/2023 10:50:00*10.81948*10.81724*10.82018*10.81695
07/04/2023 10:55:00*10.81724*10.81315*10.81896*10.81055
07/04/2023 11:00:00*10.81315*10.8026*10.81567*10.8019
07/04/2023 11:05:00*10.8026*10.80195*10.80875*10.8011
07/04/2023 11:10:00*10.80195*10.8078*10.80796*10.8015
07/04/2023 11:15:00*10.8078*10.80437*10.80857*10.80435
07/04/2023 11:20:00*10.80437*10.80749*10.8086*10.80423
07/04/2023 11:25:00*10.80749*10.80726*10.80771*10.80557
07/04/2023 11:30:00*10.80726*10.80392*10.80769*10.80385
07/04/2023 11:35:00*10.80392*10.80266*10.80507*10.80076
07/04/2023 11:40:00*10.80266*10.80216*10.80318*10.80106
07/04/2023 11:45:00*10.80216*10.80068*10.80302*10.80057
07/04/2023 11:50:00*10.80068*10.80171*10.80176*10.79996
07/04/2023 11:55:00*10.80171*10.80809*10.8084*10.80075
07/04/2023 12:00:00*10.80809*10.80987*10.81206*10.80809
07/04/2023 12:05:00*10.80987*10.81252*10.81281*10.80987
07/04/2023 12:10:00*10.81252*10.81373*10.81522*10.81178
07/04/2023 12:15:00*10.81373*10.81316*10.81406*10.81293
07/04/2023 12:20:00*10.81316*10.81339*10.81405*10.8127
07/04/2023 12:25:00*10.81339*10.81601*10.81618*10.81313
07/04/2023 12:30:00*10.81601*10.8167*10.81749*10.81573
07/04/2023 12:35:00*10.8167*10.81629*10.81687*10.81407
07/04/2023 12:40:00*10.81629*10.81645*10.81707*10.81556
07/04/2023 12:45:00*10.81645*10.81504*10.81665*10.81501
07/04/2023 12:50:00*10.81504*10.8132*10.81549*10.81306
07/04/2023 12:55:00*10.8132*10.81419*10.81439*10.81267
07/04/2023 13:00:00*10.81419*10.81371*10.81428*10.81262
07/04/2023 13:05:00*10.81371*10.80963*10.81371*10.80963
07/04/2023 13:10:00*10.80963*10.80854*10.80964*10.8084
07/04/2023 13:15:00*10.80854*10.80634*10.8086*10.80634
07/04/2023 13:20:00*10.80634*10.80584*10.80656*10.80571
07/04/2023 13:25:00*10.80584*10.80623*10.80649*10.80545
07/04/2023 13:30:00*10.80623*10.80595*10.8063*10.80531
07/04/2023 13:35:00*10.80595*10.80901*10.81071*10.80568
07/04/2023 13:40:00*10.80901*10.8082*10.80952*10.8082
07/04/2023 13:45:00*10.8082*10.8078*10.80873*10.8078
07/04/2023 13:50:00*10.8078*10.80838*10.80934*10.80777
07/04/2023 13:55:00*10.80838*10.80733*10.81488*10.8066
07/04/2023 14:00:00*10.80733*10.80909*10.81034*10.80644
07/04/2023 14:05:00*10.80909*10.80844*10.8103*10.80799
07/04/2023 14:10:00*10.80844*10.80956*10.81065*10.80732
07/04/2023 14:15:00*10.80956*10.80975*10.80989*10.80932
07/04/2023 14:20:00*10.80975*10.81015*10.81139*10.8096
07/04/2023 14:25:00*10.81015*10.80993*10.81018*10.80988
07/04/2023 14:30:00*10.80993*10.81295*10.81295*10.80993
07/04/2023 14:35:00*10.81295*10.81334*10.81336*10.80988
07/04/2023 14:40:00*10.81334*10.81122*10.81379*10.80976
07/04/2023 14:45:00*10.81122*10.81339*10.81384*10.81097
07/04/2023 14:50:00*10.81339*10.8136*10.81366*10.81307
07/04/2023 14:55:00*10.8136*10.81393*10.81399*10.81359
07/04/2023 15:00:00*10.81393*10.8146*10.81525*10.81276
07/04/2023 15:05:00*10.8146*10.81557*10.81584*10.81383
07/04/2023 15:10:00*10.81557*10.81657*10.81704*10.81551
07/04/2023 15:15:00*10.81657*10.81524*10.81694*10.81498
07/04/2023 15:20:00*10.81524*10.8157*10.81583*10.81513
07/04/2023 15:25:00*10.8157*10.81408*10.8158*10.81395
07/04/2023 15:30:00*10.81408*10.81567*10.81575*10.81386
07/04/2023 15:35:00*10.81567*10.81474*10.81599*10.81465
07/04/2023 15:40:00*10.81474*10.81714*10.81721*10.81439
07/04/2023 15:45:00*10.81714*10.8177*10.8184*10.81684
07/04/2023 15:50:00*10.8177*10.8171*10.81795*10.81685
07/04/2023 15:55:00*10.8171*10.81402*10.81721*10.81386
07/04/2023 16:00:00*10.81402*10.81515*10.81541*10.81312
07/04/2023 16:05:00*10.81515*10.817*10.81741*10.81515
07/04/2023 16:10:00*10.817*10.81679*10.81832*10.81678
07/04/2023 16:15:00*10.81679*10.81607*10.8168*10.81559
07/04/2023 16:20:00*10.81607*10.81569*10.81608*10.81536
07/04/2023 16:25:00*10.81569*10.816*10.81601*10.81562
07/04/2023 16:30:00*10.816*10.81594*10.81679*10.81591
07/04/2023 16:35:00*10.81594*10.8161*10.8161*10.81566
07/04/2023 16:40:00*10.8161*10.8153*10.81656*10.81522
07/04/2023 16:45:00*10.8153*10.81388*10.8178*10.81318
07/04/2023 16:50:00*10.81388*10.82508*10.82677*10.8111
07/04/2023 16:55:00*10.82508*10.81898*10.82508*10.81898
07/04/2023 17:00:00*10.81898*10.8166*10.8258*10.81591
