07/02/2023 17:05:00*10.7811*10.7811*10.7811*10.7811
07/02/2023 17:10:00*10.7811*10.7811*10.7811*10.7811
07/02/2023 17:15:00*10.7811*10.7685*10.7811*10.76821
07/02/2023 17:20:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:25:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:30:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:35:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:40:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:45:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:50:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 17:55:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 18:00:00*10.7685*10.7685*10.7685*10.7685
07/02/2023 18:05:00*10.7685*10.77558*10.77916*10.7685
07/02/2023 18:10:00*10.77558*10.77701*10.77701*10.77558
07/02/2023 18:15:00*10.77701*10.7743*10.77883*10.77409
07/02/2023 18:20:00*10.7743*10.77222*10.77448*10.77156
07/02/2023 18:25:00*10.77222*10.79069*10.79125*10.77222
07/02/2023 18:30:00*10.79069*10.79129*10.7916*10.79069
07/02/2023 18:35:00*10.79129*10.791*10.79129*10.79056
07/02/2023 18:40:00*10.791*10.79248*10.79327*10.791
07/02/2023 18:45:00*10.79248*10.78752*10.7939*10.78745
07/02/2023 18:50:00*10.78752*10.79339*10.79366*10.78752
07/02/2023 18:55:00*10.79339*10.79216*10.79339*10.79216
07/02/2023 19:00:00*10.79216*10.79063*10.79373*10.7906
07/02/2023 19:05:00*10.79063*10.79398*10.79401*10.78833
07/02/2023 19:10:00*10.79398*10.79241*10.79398*10.79232
07/02/2023 19:15:00*10.79241*10.79271*10.793*10.79116
07/02/2023 19:20:00*10.79271*10.79313*10.79354*10.79229
07/02/2023 19:25:00*10.79313*10.79317*10.79339*10.79232
07/02/2023 19:30:00*10.79317*10.79426*10.79426*10.79273
07/02/2023 19:35:00*10.79426*10.79519*10.79581*10.79408
07/02/2023 19:40:00*10.79519*10.78896*10.79519*10.7885
07/02/2023 19:45:00*10.78896*10.78521*10.78896*10.78517
07/02/2023 19:50:00*10.78521*10.78775*10.79279*10.7829
07/02/2023 19:55:00*10.78775*10.78804*10.78911*10.7874
07/02/2023 20:00:00*10.78804*10.78949*10.79002*10.78777
07/02/2023 20:05:00*10.78949*10.78997*10.79257*10.78774
07/02/2023 20:10:00*10.78997*10.78556*10.79029*10.78538
07/02/2023 20:15:00*10.78556*10.78497*10.78596*10.78442
07/02/2023 20:20:00*10.78497*10.7868*10.7869*10.78378
07/02/2023 20:25:00*10.7868*10.78757*10.78782*10.78653
07/02/2023 20:30:00*10.78757*10.78528*10.78823*10.78461
07/02/2023 20:35:00*10.78528*10.78544*10.78648*10.78505
07/02/2023 20:40:00*10.78544*10.7834*10.78583*10.78296
07/02/2023 20:45:00*10.7834*10.78439*10.78495*10.78293
07/02/2023 20:50:00*10.78439*10.78754*10.78926*10.78284
07/02/2023 20:55:00*10.78754*10.78967*10.79003*10.78754
07/02/2023 21:00:00*10.78967*10.78984*10.79137*10.78864
07/02/2023 21:05:00*10.78984*10.78893*10.79095*10.7865
07/02/2023 21:10:00*10.78893*10.78773*10.78927*10.78681
07/02/2023 21:15:00*10.78773*10.78814*10.78982*10.78693
07/02/2023 21:20:00*10.78814*10.78511*10.78814*10.78502
07/02/2023 21:25:00*10.78511*10.78477*10.78658*10.78477
07/02/2023 21:30:00*10.78477*10.7825*10.78477*10.7825
07/02/2023 21:35:00*10.7825*10.77468*10.7825*10.77468
07/02/2023 21:40:00*10.77468*10.76849*10.77477*10.76752
07/02/2023 21:45:00*10.76849*10.7712*10.77163*10.76803
07/02/2023 21:50:00*10.7712*10.7736*10.7739*10.7693
07/02/2023 21:55:00*10.7736*10.7762*10.7771*10.7733
07/02/2023 22:00:00*10.7762*10.77581*10.77793*10.77532
07/02/2023 22:05:00*10.77581*10.77513*10.77647*10.77432
07/02/2023 22:10:00*10.77513*10.77687*10.77729*10.77494
07/02/2023 22:15:00*10.77687*10.77474*10.77687*10.77435
07/02/2023 22:20:00*10.77474*10.7772*10.77731*10.77438
07/02/2023 22:25:00*10.7772*10.78044*10.78075*10.7764
07/02/2023 22:30:00*10.78044*10.78199*10.78506*10.77975
07/02/2023 22:35:00*10.78199*10.78383*10.78507*10.78199
07/02/2023 22:40:00*10.78383*10.78467*10.78517*10.78332
07/02/2023 22:45:00*10.78467*10.78186*10.78551*10.7818
07/02/2023 22:50:00*10.78186*10.78268*10.78316*10.78141
07/02/2023 22:55:00*10.78268*10.78317*10.7834*10.78254
07/02/2023 23:00:00*10.78317*10.78216*10.78358*10.78188
07/02/2023 23:05:00*10.78216*10.78344*10.78443*10.78213
07/02/2023 23:10:00*10.78344*10.78302*10.78379*10.78278
07/02/2023 23:15:00*10.78302*10.78306*10.78382*10.78289
07/02/2023 23:20:00*10.78306*10.78286*10.78405*10.78267
07/02/2023 23:25:00*10.78286*10.77849*10.78429*10.77817
07/02/2023 23:30:00*10.77849*10.78002*10.78004*10.77767
07/02/2023 23:35:00*10.78002*10.77665*10.78005*10.77665
07/02/2023 23:40:00*10.77665*10.7765*10.77771*10.77615
07/02/2023 23:45:00*10.7765*10.77285*10.7765*10.77241
07/02/2023 23:50:00*10.77285*10.77329*10.77367*10.77254
07/02/2023 23:55:00*10.77329*10.7723*10.77335*10.77171
07/03/2023 00:00:00*10.7723*10.77227*10.77261*10.77128
07/03/2023 00:05:00*10.77227*10.77053*10.7724*10.77046
07/03/2023 00:10:00*10.77053*10.77147*10.77224*10.77053
07/03/2023 00:15:00*10.77147*10.77085*10.77147*10.77043
07/03/2023 00:20:00*10.77085*10.77119*10.77156*10.77049
07/03/2023 00:25:00*10.77119*10.77052*10.77222*10.77049
07/03/2023 00:30:00*10.77052*10.76941*10.77083*10.76872
07/03/2023 00:35:00*10.76941*10.76973*10.77056*10.76901
07/03/2023 00:40:00*10.76973*10.77*10.77119*10.76956
07/03/2023 00:45:00*10.77*10.77022*10.77089*10.7699
07/03/2023 00:50:00*10.77022*10.76995*10.77044*10.76941
07/03/2023 00:55:00*10.76995*10.76939*10.77086*10.76939
07/03/2023 01:00:00*10.76939*10.76684*10.76945*10.76683
07/03/2023 01:05:00*10.76684*10.76878*10.7691*10.76684
07/03/2023 01:10:00*10.76878*10.7684*10.76959*10.76796
07/03/2023 01:15:00*10.7684*10.77148*10.77148*10.76801
07/03/2023 01:20:00*10.77148*10.76852*10.77424*10.7666
07/03/2023 01:25:00*10.76852*10.77685*10.77686*10.76789
07/03/2023 01:30:00*10.77685*10.77339*10.77722*10.77286
07/03/2023 01:35:00*10.77339*10.77086*10.77353*10.77024
07/03/2023 01:40:00*10.77086*10.7727*10.77289*10.7704
07/03/2023 01:45:00*10.7727*10.77075*10.77534*10.76932
07/03/2023 01:50:00*10.77075*10.77857*10.77966*10.77075
07/03/2023 01:55:00*10.77857*10.77719*10.78026*10.77268
07/03/2023 02:00:00*10.77719*10.78669*10.7868*10.77719
07/03/2023 02:05:00*10.78669*10.79177*10.79207*10.78384
07/03/2023 02:10:00*10.79177*10.79589*10.80175*10.78946
07/03/2023 02:15:00*10.79589*10.80789*10.80847*10.79589
07/03/2023 02:20:00*10.80789*10.81613*10.81766*10.80765
07/03/2023 02:25:00*10.81613*10.8116*10.81691*10.81146
07/03/2023 02:30:00*10.8116*10.812*10.81634*10.81139
07/03/2023 02:35:00*10.812*10.80964*10.81574*10.8023
07/03/2023 02:40:00*10.80964*10.80519*10.80964*10.8025
07/03/2023 02:45:00*10.80519*10.80251*10.80577*10.80149
07/03/2023 02:50:00*10.80251*10.79989*10.80331*10.79898
07/03/2023 02:55:00*10.79989*10.79715*10.80006*10.7951
07/03/2023 03:00:00*10.79715*10.80018*10.80125*10.79517
07/03/2023 03:05:00*10.80018*10.80635*10.80675*10.8001
07/03/2023 03:10:00*10.80635*10.80905*10.81365*10.80635
07/03/2023 03:15:00*10.80905*10.8154*10.81635*10.80725
07/03/2023 03:20:00*10.8154*10.8177*10.8225*10.81457
07/03/2023 03:25:00*10.8177*10.82138*10.82238*10.81683
07/03/2023 03:30:00*10.82138*10.83014*10.83015*10.82001
07/03/2023 03:35:00*10.83014*10.83007*10.83092*10.8266
07/03/2023 03:40:00*10.83007*10.8298*10.83145*10.82478
07/03/2023 03:45:00*10.8298*10.83277*10.83561*10.82854
07/03/2023 03:50:00*10.83277*10.84245*10.84245*10.8326
07/03/2023 03:55:00*10.84245*10.84075*10.84402*10.84055
07/03/2023 04:00:00*10.84075*10.84099*10.8446*10.83968
07/03/2023 04:05:00*10.84099*10.83473*10.84274*10.83473
07/03/2023 04:10:00*10.83473*10.84346*10.84552*10.83473
07/03/2023 04:15:00*10.84346*10.83201*10.84355*10.82924
07/03/2023 04:20:00*10.83201*10.83634*10.83675*10.82939
07/03/2023 04:25:00*10.83634*10.83289*10.83686*10.82978
07/03/2023 04:30:00*10.83289*10.83256*10.83753*10.83237
07/03/2023 04:35:00*10.83256*10.8288*10.83431*10.8267
07/03/2023 04:40:00*10.8288*10.83288*10.83615*10.82804
07/03/2023 04:45:00*10.83288*10.83881*10.83954*10.83256
07/03/2023 04:50:00*10.83881*10.83907*10.84087*10.83735
07/03/2023 04:55:00*10.83907*10.84195*10.84325*10.83893
07/03/2023 05:00:00*10.84195*10.84377*10.84593*10.83883
07/03/2023 05:05:00*10.84377*10.8419*10.8442*10.84082
07/03/2023 05:10:00*10.8419*10.83722*10.84395*10.83403
07/03/2023 05:15:00*10.83722*10.83704*10.83788*10.8349
07/03/2023 05:20:00*10.83704*10.83644*10.83778*10.83534
07/03/2023 05:25:00*10.83644*10.83811*10.84193*10.83596
07/03/2023 05:30:00*10.83811*10.83545*10.84463*10.83209
07/03/2023 05:35:00*10.83545*10.8378*10.83863*10.83333
07/03/2023 05:40:00*10.8378*10.83935*10.84045*10.83719
07/03/2023 05:45:00*10.83935*10.84464*10.84485*10.83925
07/03/2023 05:50:00*10.84464*10.83961*10.8466*10.83961
07/03/2023 05:55:00*10.83961*10.83918*10.8398*10.8348
07/03/2023 06:00:00*10.83918*10.83856*10.83941*10.8357
07/03/2023 06:05:00*10.83856*10.84815*10.8485*10.83822
07/03/2023 06:10:00*10.84815*10.86575*10.86618*10.84815
07/03/2023 06:15:00*10.86575*10.86511*10.86708*10.8625
07/03/2023 06:20:00*10.86511*10.86132*10.8655*10.85996
07/03/2023 06:25:00*10.86132*10.86548*10.8656*10.8581
07/03/2023 06:30:00*10.86548*10.86261*10.86725*10.86155
07/03/2023 06:35:00*10.86261*10.86073*10.86261*10.85948
07/03/2023 06:40:00*10.86073*10.86099*10.86353*10.86072
07/03/2023 06:45:00*10.86099*10.85612*10.8611*10.85576
07/03/2023 06:50:00*10.85612*10.86328*10.86463*10.85612
07/03/2023 06:55:00*10.86328*10.86623*10.86937*10.86328
07/03/2023 07:00:00*10.86623*10.86788*10.86839*10.86277
07/03/2023 07:05:00*10.86788*10.86711*10.873*10.86702
07/03/2023 07:10:00*10.86711*10.85887*10.86753*10.85787
07/03/2023 07:15:00*10.85887*10.85396*10.86134*10.85161
07/03/2023 07:20:00*10.85396*10.85613*10.85855*10.85396
07/03/2023 07:25:00*10.85613*10.85979*10.86099*10.85573
07/03/2023 07:30:00*10.85979*10.86222*10.86222*10.85901
07/03/2023 07:35:00*10.86222*10.8594*10.86419*10.85912
07/03/2023 07:40:00*10.8594*10.85682*10.85959*10.8544
07/03/2023 07:45:00*10.85682*10.86039*10.86344*10.85154
07/03/2023 07:50:00*10.86039*10.86115*10.86616*10.86025
07/03/2023 07:55:00*10.86115*10.86198*10.86201*10.85857
07/03/2023 08:00:00*10.86198*10.85605*10.8624*10.85575
07/03/2023 08:05:00*10.85605*10.8547*10.85759*10.85085
07/03/2023 08:10:00*10.8547*10.85531*10.85919*10.85301
07/03/2023 08:15:00*10.85531*10.86167*10.86271*10.85506
07/03/2023 08:20:00*10.86167*10.86464*10.8659*10.86024
07/03/2023 08:25:00*10.86464*10.8533*10.86616*10.85223
07/03/2023 08:30:00*10.8533*10.85181*10.85504*10.84752
07/03/2023 08:35:00*10.85181*10.84906*10.85752*10.84774
07/03/2023 08:40:00*10.84906*10.8432*10.84906*10.84125
07/03/2023 08:45:00*10.8432*10.8424*10.8437*10.84105
07/03/2023 08:50:00*10.8424*10.84326*10.84622*10.83707
07/03/2023 08:55:00*10.84326*10.84464*10.84475*10.8419
07/03/2023 09:00:00*10.84464*10.84646*10.84685*10.84392
07/03/2023 09:05:00*10.84646*10.85108*10.8513*10.84431
07/03/2023 09:10:00*10.85108*10.85456*10.85596*10.85094
07/03/2023 09:15:00*10.85456*10.84938*10.85505*10.84759
07/03/2023 09:20:00*10.84938*10.84831*10.85447*10.84708
07/03/2023 09:25:00*10.84831*10.84404*10.84913*10.8438
07/03/2023 09:30:00*10.84404*10.84472*10.84624*10.8429
07/03/2023 09:35:00*10.84472*10.8434*10.84541*10.84125
07/03/2023 09:40:00*10.8434*10.84615*10.8534*10.8434
07/03/2023 09:45:00*10.84615*10.84472*10.85237*10.84472
07/03/2023 09:50:00*10.84472*10.8362*10.84493*10.8327
07/03/2023 09:55:00*10.8362*10.83418*10.83745*10.83078
07/03/2023 10:00:00*10.83418*10.82956*10.8373*10.82595
07/03/2023 10:05:00*10.82956*10.80906*10.82956*10.80215
07/03/2023 10:10:00*10.80906*10.81931*10.82423*10.80906
07/03/2023 10:15:00*10.81931*10.8332*10.8332*10.81914
07/03/2023 10:20:00*10.8332*10.83991*10.84212*10.8313
07/03/2023 10:25:00*10.83991*10.84372*10.84835*10.8363
07/03/2023 10:30:00*10.84372*10.8478*10.8481*10.8391
07/03/2023 10:35:00*10.8478*10.84657*10.8479*10.84191
07/03/2023 10:40:00*10.84657*10.84527*10.85087*10.84298
07/03/2023 10:45:00*10.84527*10.84447*10.84901*10.84358
07/03/2023 10:50:00*10.84447*10.84834*10.85193*10.84246
07/03/2023 10:55:00*10.84834*10.84588*10.85198*10.8458
07/03/2023 11:00:00*10.84588*10.85005*10.85312*10.8454
07/03/2023 11:05:00*10.85005*10.8509*10.85265*10.8483
07/03/2023 11:10:00*10.8509*10.84739*10.8525*10.84572
07/03/2023 11:15:00*10.84739*10.84582*10.85036*10.84509
07/03/2023 11:20:00*10.84582*10.83932*10.84643*10.83815
07/03/2023 11:25:00*10.83932*10.84003*10.84207*10.83788
07/03/2023 11:30:00*10.84003*10.83897*10.84385*10.83875
07/03/2023 11:35:00*10.83897*10.84087*10.84499*10.8367
07/03/2023 11:40:00*10.84087*10.83186*10.84087*10.83129
07/03/2023 11:45:00*10.83186*10.82376*10.83226*10.82369
07/03/2023 11:50:00*10.82376*10.81709*10.82567*10.81611
07/03/2023 11:55:00*10.81709*10.81678*10.81892*10.81673
07/03/2023 12:00:00*10.81678*10.82488*10.82488*10.81669
07/03/2023 12:05:00*10.82488*10.82423*10.82626*10.82251
07/03/2023 12:10:00*10.82423*10.8213*10.82671*10.82092
07/03/2023 12:15:00*10.8213*10.82168*10.8242*10.82043
07/03/2023 12:20:00*10.82168*10.82457*10.82457*10.82161
07/03/2023 12:25:00*10.82457*10.82377*10.82505*10.8227
07/03/2023 12:30:00*10.82377*10.82398*10.82708*10.82355
07/03/2023 12:35:00*10.82398*10.82063*10.82492*10.81928
07/03/2023 12:40:00*10.82063*10.82111*10.82365*10.82017
07/03/2023 12:45:00*10.82111*10.82015*10.82194*10.8187
07/03/2023 12:50:00*10.82015*10.82215*10.82224*10.81982
07/03/2023 12:55:00*10.82215*10.81902*10.82246*10.81902
07/03/2023 13:00:00*10.81902*10.82259*10.82259*10.81902
07/03/2023 13:05:00*10.82259*10.82514*10.82514*10.8215
07/03/2023 13:10:00*10.82514*10.82691*10.82756*10.82438
07/03/2023 13:15:00*10.82691*10.825*10.82704*10.8248
07/03/2023 13:20:00*10.825*10.8258*10.82678*10.82449
07/03/2023 13:25:00*10.8258*10.8227*10.8262*10.82097
07/03/2023 13:30:00*10.8227*10.8237*10.8244*10.8227
07/03/2023 13:35:00*10.8237*10.82682*10.82704*10.8236
07/03/2023 13:40:00*10.82682*10.82717*10.82749*10.82582
07/03/2023 13:45:00*10.82717*10.82774*10.82821*10.82669
07/03/2023 13:50:00*10.82774*10.83108*10.83108*10.82705
07/03/2023 13:55:00*10.83108*10.83183*10.83183*10.83087
07/03/2023 14:00:00*10.83183*10.82969*10.83234*10.82677
07/03/2023 14:05:00*10.82969*10.82866*10.83061*10.82851
07/03/2023 14:10:00*10.82866*10.82878*10.82953*10.82836
07/03/2023 14:15:00*10.82878*10.82797*10.82885*10.82708
07/03/2023 14:20:00*10.82797*10.82959*10.83018*10.82796
07/03/2023 14:25:00*10.82959*10.82922*10.82984*10.82888
07/03/2023 14:30:00*10.82922*10.82902*10.83015*10.82863
07/03/2023 14:35:00*10.82902*10.83065*10.83146*10.82902
07/03/2023 14:40:00*10.83065*10.83095*10.8311*10.82963
07/03/2023 14:45:00*10.83095*10.83057*10.83127*10.83054
07/03/2023 14:50:00*10.83057*10.82964*10.83117*10.82953
07/03/2023 14:55:00*10.82964*10.82953*10.83*10.82921
07/03/2023 15:00:00*10.82953*10.82761*10.83125*10.82739
07/03/2023 15:05:00*10.82761*10.82825*10.83144*10.8264
07/03/2023 15:10:00*10.82825*10.8293*10.82951*10.82794
07/03/2023 15:15:00*10.8293*10.82883*10.82967*10.82883
07/03/2023 15:20:00*10.82883*10.82919*10.82919*10.82855
07/03/2023 15:25:00*10.82919*10.82949*10.8299*10.82914
07/03/2023 15:30:00*10.82949*10.83214*10.84299*10.82944
07/03/2023 15:35:00*10.83214*10.83182*10.83214*10.83143
07/03/2023 15:40:00*10.83182*10.83184*10.83184*10.8316
07/03/2023 15:45:00*10.83184*10.82943*10.83248*10.82887
07/03/2023 15:50:00*10.82943*10.83265*10.83269*10.82943
07/03/2023 15:55:00*10.83265*10.83093*10.83296*10.83014
07/03/2023 16:00:00*10.83093*10.8345*10.8345*10.83041
07/03/2023 16:05:00*10.8345*10.83063*10.8345*10.8285
07/03/2023 16:10:00*10.83063*10.82862*10.83076*10.82852
07/03/2023 16:15:00*10.82862*10.82695*10.82862*10.82602
07/03/2023 16:20:00*10.82695*10.83097*10.83097*10.82638
07/03/2023 16:25:00*10.83097*10.8287*10.8315*10.82592
07/03/2023 16:30:00*10.8287*10.8285*10.829*10.8284
07/03/2023 16:35:00*10.8285*10.82685*10.8292*10.82636
07/03/2023 16:40:00*10.82685*10.8251*10.82687*10.8251
07/03/2023 16:45:00*10.8251*10.82516*10.82532*10.8248
07/03/2023 16:50:00*10.82516*10.8263*10.8264*10.825
07/03/2023 16:55:00*10.8263*10.8264*10.8264*10.8245
07/03/2023 17:00:00*10.8264*10.8305*10.83548*10.8264
