06/29/2023 17:05:00*10.8592*10.8592*10.8592*10.8592
06/29/2023 17:10:00*10.8592*10.86874*10.86972*10.8592
06/29/2023 17:15:00*10.86874*10.86811*10.8688*10.86774
06/29/2023 17:20:00*10.86811*10.86792*10.8682*10.86792
06/29/2023 17:25:00*10.86792*10.86872*10.86888*10.86756
06/29/2023 17:30:00*10.86872*10.86855*10.86892*10.86813
06/29/2023 17:35:00*10.86855*10.86851*10.86918*10.86821
06/29/2023 17:40:00*10.86851*10.86808*10.86856*10.8679
06/29/2023 17:45:00*10.86808*10.86826*10.86826*10.86783
06/29/2023 17:50:00*10.86826*10.86867*10.86898*10.86826
06/29/2023 17:55:00*10.86867*10.86963*10.86963*10.8684
06/29/2023 18:00:00*10.86963*10.87196*10.87309*10.8683
06/29/2023 18:05:00*10.87196*10.86932*10.87319*10.86683
06/29/2023 18:10:00*10.86932*10.86999*10.87027*10.86907
06/29/2023 18:15:00*10.86999*10.86979*10.87056*10.86935
06/29/2023 18:20:00*10.86979*10.86098*10.86979*10.86085
06/29/2023 18:25:00*10.86098*10.86089*10.86159*10.85941
06/29/2023 18:30:00*10.86089*10.86316*10.86504*10.8595
06/29/2023 18:35:00*10.86316*10.8643*10.86455*10.8627
06/29/2023 18:40:00*10.8643*10.86177*10.86437*10.86107
06/29/2023 18:45:00*10.86177*10.86208*10.86218*10.86131
06/29/2023 18:50:00*10.86208*10.86143*10.86208*10.85979
06/29/2023 18:55:00*10.86143*10.86234*10.86234*10.86143
06/29/2023 19:00:00*10.86234*10.86235*10.86282*10.86186
06/29/2023 19:05:00*10.86235*10.86455*10.86485*10.86106
06/29/2023 19:10:00*10.86455*10.86245*10.86455*10.86245
06/29/2023 19:15:00*10.86245*10.86103*10.86245*10.86032
06/29/2023 19:20:00*10.86103*10.86061*10.86122*10.86033
06/29/2023 19:25:00*10.86061*10.86032*10.86114*10.85975
06/29/2023 19:30:00*10.86032*10.8596*10.8605*10.8588
06/29/2023 19:35:00*10.8596*10.86093*10.86243*10.8596
06/29/2023 19:40:00*10.86093*10.86054*10.86103*10.8602
06/29/2023 19:45:00*10.86054*10.85798*10.86084*10.85798
06/29/2023 19:50:00*10.85798*10.86009*10.86022*10.85729
06/29/2023 19:55:00*10.86009*10.86087*10.86164*10.8594
06/29/2023 20:00:00*10.86087*10.85956*10.86104*10.85879
06/29/2023 20:05:00*10.85956*10.86227*10.86319*10.85889
06/29/2023 20:10:00*10.86227*10.86137*10.86227*10.86103
06/29/2023 20:15:00*10.86137*10.86646*10.86646*10.86117
06/29/2023 20:20:00*10.86646*10.86562*10.86685*10.86491
06/29/2023 20:25:00*10.86562*10.86398*10.86613*10.86317
06/29/2023 20:30:00*10.86398*10.86527*10.86595*10.8638
06/29/2023 20:35:00*10.86527*10.86491*10.86681*10.86427
06/29/2023 20:40:00*10.86491*10.86202*10.86498*10.8614
06/29/2023 20:45:00*10.86202*10.86168*10.86235*10.8611
06/29/2023 20:50:00*10.86168*10.85781*10.8622*10.8571
06/29/2023 20:55:00*10.85781*10.86166*10.86211*10.85734
06/29/2023 21:00:00*10.86166*10.85319*10.86374*10.85299
06/29/2023 21:05:00*10.85319*10.84855*10.85319*10.84584
06/29/2023 21:10:00*10.84855*10.85069*10.85301*10.84664
06/29/2023 21:15:00*10.85069*10.85023*10.85233*10.85017
06/29/2023 21:20:00*10.85023*10.85288*10.85476*10.84909
06/29/2023 21:25:00*10.85288*10.85217*10.85411*10.85207
06/29/2023 21:30:00*10.85217*10.85206*10.85399*10.85187
06/29/2023 21:35:00*10.85206*10.85912*10.85973*10.85168
06/29/2023 21:40:00*10.85912*10.85859*10.86007*10.85795
06/29/2023 21:45:00*10.85859*10.85901*10.85967*10.85765
06/29/2023 21:50:00*10.85901*10.86119*10.86261*10.8575
06/29/2023 21:55:00*10.86119*10.86248*10.86248*10.85998
06/29/2023 22:00:00*10.86248*10.86269*10.86403*10.86181
06/29/2023 22:05:00*10.86269*10.85387*10.86311*10.85326
06/29/2023 22:10:00*10.85387*10.85488*10.85545*10.85221
06/29/2023 22:15:00*10.85488*10.8554*10.85692*10.85431
06/29/2023 22:20:00*10.8554*10.85616*10.85663*10.85539
06/29/2023 22:25:00*10.85616*10.85548*10.85648*10.85448
06/29/2023 22:30:00*10.85548*10.85381*10.85567*10.85368
06/29/2023 22:35:00*10.85381*10.85055*10.85423*10.85008
06/29/2023 22:40:00*10.85055*10.85079*10.85225*10.85055
06/29/2023 22:45:00*10.85079*10.85083*10.85164*10.85042
06/29/2023 22:50:00*10.85083*10.85297*10.8537*10.85039
06/29/2023 22:55:00*10.85297*10.85348*10.85396*10.8517
06/29/2023 23:00:00*10.85348*10.85485*10.85496*10.85327
06/29/2023 23:05:00*10.85485*10.85374*10.85541*10.85333
06/29/2023 23:10:00*10.85374*10.85371*10.85428*10.85253
06/29/2023 23:15:00*10.85371*10.85469*10.85494*10.85358
06/29/2023 23:20:00*10.85469*10.85403*10.8557*10.85388
06/29/2023 23:25:00*10.85403*10.85467*10.85573*10.85403
06/29/2023 23:30:00*10.85467*10.85406*10.85499*10.85308
06/29/2023 23:35:00*10.85406*10.85196*10.85429*10.85135
06/29/2023 23:40:00*10.85196*10.85009*10.85196*10.84957
06/29/2023 23:45:00*10.85009*10.84976*10.85081*10.8492
06/29/2023 23:50:00*10.84976*10.84988*10.85111*10.84955
06/29/2023 23:55:00*10.84988*10.84975*10.85007*10.84764
06/30/2023 00:00:00*10.84975*10.85137*10.85157*10.84944
06/30/2023 00:05:00*10.85137*10.84956*10.85141*10.84888
06/30/2023 00:10:00*10.84956*10.85517*10.85589*10.8492
06/30/2023 00:15:00*10.85517*10.85444*10.8559*10.85422
06/30/2023 00:20:00*10.85444*10.85539*10.85573*10.85341
06/30/2023 00:25:00*10.85539*10.85516*10.85602*10.85505
06/30/2023 00:30:00*10.85516*10.84762*10.85523*10.84762
06/30/2023 00:35:00*10.84762*10.85059*10.85078*10.84738
06/30/2023 00:40:00*10.85059*10.85197*10.85276*10.85049
06/30/2023 00:45:00*10.85197*10.85129*10.85238*10.85065
06/30/2023 00:50:00*10.85129*10.85246*10.85307*10.85117
06/30/2023 00:55:00*10.85246*10.85165*10.85293*10.85032
06/30/2023 01:00:00*10.85165*10.84993*10.85208*10.84993
06/30/2023 01:05:00*10.84993*10.85063*10.85186*10.84993
06/30/2023 01:10:00*10.85063*10.85513*10.8562*10.85027
06/30/2023 01:15:00*10.85513*10.85982*10.86209*10.85502
06/30/2023 01:20:00*10.85982*10.85598*10.8603*10.85598
06/30/2023 01:25:00*10.85598*10.85093*10.85649*10.84922
06/30/2023 01:30:00*10.85093*10.84973*10.85098*10.8485
06/30/2023 01:35:00*10.84973*10.84648*10.85316*10.84629
06/30/2023 01:40:00*10.84648*10.84751*10.84802*10.84546
06/30/2023 01:45:00*10.84751*10.85037*10.85105*10.84737
06/30/2023 01:50:00*10.85037*10.84706*10.8521*10.846
06/30/2023 01:55:00*10.84706*10.84961*10.85145*10.84693
06/30/2023 02:00:00*10.84961*10.8538*10.85656*10.84782
06/30/2023 02:05:00*10.8538*10.86171*10.86188*10.8538
06/30/2023 02:10:00*10.86171*10.86439*10.86464*10.86011
06/30/2023 02:15:00*10.86439*10.86339*10.86703*10.86302
06/30/2023 02:20:00*10.86339*10.86921*10.86969*10.86285
06/30/2023 02:25:00*10.86921*10.87028*10.87195*10.86878
06/30/2023 02:30:00*10.87028*10.86831*10.87036*10.86655
06/30/2023 02:35:00*10.86831*10.86478*10.86843*10.86163
06/30/2023 02:40:00*10.86478*10.86855*10.8698*10.86351
06/30/2023 02:45:00*10.86855*10.86652*10.87019*10.86505
06/30/2023 02:50:00*10.86652*10.86146*10.87269*10.8604
06/30/2023 02:55:00*10.86146*10.86346*10.86599*10.86146
06/30/2023 03:00:00*10.86346*10.86174*10.86683*10.86042
06/30/2023 03:05:00*10.86174*10.86095*10.87057*10.8606
06/30/2023 03:10:00*10.86095*10.85919*10.86216*10.8489
06/30/2023 03:15:00*10.85919*10.84854*10.86537*10.84827
06/30/2023 03:20:00*10.84854*10.85179*10.85431*10.84795
06/30/2023 03:25:00*10.85179*10.85197*10.85531*10.84927
06/30/2023 03:30:00*10.85197*10.84835*10.85305*10.84639
06/30/2023 03:35:00*10.84835*10.85081*10.85583*10.84689
06/30/2023 03:40:00*10.85081*10.85805*10.85805*10.84835
06/30/2023 03:45:00*10.85805*10.86612*10.86612*10.85768
06/30/2023 03:50:00*10.86612*10.87336*10.87453*10.86505
06/30/2023 03:55:00*10.87336*10.86988*10.8743*10.86947
06/30/2023 04:00:00*10.86988*10.87225*10.87603*10.86765
06/30/2023 04:05:00*10.87225*10.88639*10.88778*10.87155
06/30/2023 04:10:00*10.88639*10.88398*10.89313*10.88188
06/30/2023 04:15:00*10.88398*10.88044*10.88727*10.8766
06/30/2023 04:20:00*10.88044*10.8933*10.8941*10.88041
06/30/2023 04:25:00*10.8933*10.90123*10.90123*10.89085
06/30/2023 04:30:00*10.90123*10.90223*10.90428*10.90017
06/30/2023 04:35:00*10.90223*10.90731*10.90817*10.9007
06/30/2023 04:40:00*10.90731*10.89679*10.90732*10.8932
06/30/2023 04:45:00*10.89679*10.89505*10.89969*10.89417
06/30/2023 04:50:00*10.89505*10.89663*10.89675*10.88715
06/30/2023 04:55:00*10.89663*10.89971*10.90237*10.89663
06/30/2023 05:00:00*10.89971*10.8922*10.90185*10.8922
06/30/2023 05:05:00*10.8922*10.8817*10.8965*10.8804
06/30/2023 05:10:00*10.8817*10.88321*10.8856*10.88087
06/30/2023 05:15:00*10.88321*10.88398*10.88545*10.88131
06/30/2023 05:20:00*10.88398*10.89421*10.89421*10.88104
06/30/2023 05:25:00*10.89421*10.8842*10.89442*10.88338
06/30/2023 05:30:00*10.8842*10.88199*10.88431*10.87909
06/30/2023 05:35:00*10.88199*10.88585*10.88585*10.87957
06/30/2023 05:40:00*10.88585*10.89099*10.8922*10.88574
06/30/2023 05:45:00*10.89099*10.88636*10.89384*10.88552
06/30/2023 05:50:00*10.88636*10.88262*10.88649*10.88096
06/30/2023 05:55:00*10.88262*10.8799*10.88316*10.87668
06/30/2023 06:00:00*10.8799*10.87936*10.8817*10.87742
06/30/2023 06:05:00*10.87936*10.88097*10.88153*10.8755
06/30/2023 06:10:00*10.88097*10.88055*10.88201*10.88037
06/30/2023 06:15:00*10.88055*10.8832*10.88496*10.8804
06/30/2023 06:20:00*10.8832*10.88409*10.8848*10.8832
06/30/2023 06:25:00*10.88409*10.88416*10.88677*10.88357
06/30/2023 06:30:00*10.88416*10.8913*10.8916*10.88416
06/30/2023 06:35:00*10.8913*10.88976*10.89162*10.88777
06/30/2023 06:40:00*10.88976*10.89127*10.89228*10.88757
06/30/2023 06:45:00*10.89127*10.88801*10.89149*10.88774
06/30/2023 06:50:00*10.88801*10.88783*10.88995*10.88739
06/30/2023 06:55:00*10.88783*10.89266*10.8935*10.88669
06/30/2023 07:00:00*10.89266*10.88292*10.89314*10.8821
06/30/2023 07:05:00*10.88292*10.88282*10.88405*10.8811
06/30/2023 07:10:00*10.88282*10.887*10.88875*10.88185
06/30/2023 07:15:00*10.887*10.88309*10.88761*10.88256
06/30/2023 07:20:00*10.88309*10.874*10.88323*10.87355
06/30/2023 07:25:00*10.874*10.87623*10.87662*10.87285
06/30/2023 07:30:00*10.87623*10.87575*10.87952*10.87505
06/30/2023 07:35:00*10.87575*10.87195*10.87575*10.87025
06/30/2023 07:40:00*10.87195*10.87*10.8721*10.8697
06/30/2023 07:45:00*10.87*10.8711*10.8712*10.8677
06/30/2023 07:50:00*10.8711*10.87765*10.87765*10.8696
06/30/2023 07:55:00*10.87765*10.87725*10.87995*10.8765
06/30/2023 08:00:00*10.87725*10.87973*10.88028*10.87537
06/30/2023 08:05:00*10.87973*10.87236*10.88045*10.87231
06/30/2023 08:10:00*10.87236*10.86297*10.87258*10.86257
06/30/2023 08:15:00*10.86297*10.85976*10.86325*10.85822
06/30/2023 08:20:00*10.85976*10.8542*10.8622*10.8542
06/30/2023 08:25:00*10.8542*10.85243*10.858*10.85206
06/30/2023 08:30:00*10.85243*10.85584*10.8581*10.84834
06/30/2023 08:35:00*10.85584*10.82653*10.8568*10.82593
06/30/2023 08:40:00*10.82653*10.8298*10.83612*10.82508
06/30/2023 08:45:00*10.8298*10.82816*10.831*10.82241
06/30/2023 08:50:00*10.82816*10.82981*10.8317*10.82575
06/30/2023 08:55:00*10.82981*10.83119*10.83945*10.8293
06/30/2023 09:00:00*10.83119*10.8167*10.83168*10.81525
06/30/2023 09:05:00*10.8167*10.818*10.81875*10.81264
06/30/2023 09:10:00*10.818*10.8174*10.81875*10.80975
06/30/2023 09:15:00*10.8174*10.80935*10.81899*10.80934
06/30/2023 09:20:00*10.80935*10.80688*10.8108*10.80427
06/30/2023 09:25:00*10.80688*10.81616*10.81706*10.80614
06/30/2023 09:30:00*10.81616*10.81548*10.81797*10.81475
06/30/2023 09:35:00*10.81548*10.82714*10.82736*10.81381
06/30/2023 09:40:00*10.82714*10.82592*10.82938*10.82521
06/30/2023 09:45:00*10.82592*10.81454*10.82592*10.81135
06/30/2023 09:50:00*10.81454*10.8081*10.81651*10.80717
06/30/2023 09:55:00*10.8081*10.80859*10.80985*10.80457
06/30/2023 10:00:00*10.80859*10.78756*10.80859*10.78602
06/30/2023 10:05:00*10.78756*10.78299*10.7901*10.772
06/30/2023 10:10:00*10.78299*10.78345*10.78565*10.78115
06/30/2023 10:15:00*10.78345*10.77284*10.7857*10.77088
06/30/2023 10:20:00*10.77284*10.7715*10.78009*10.7715
06/30/2023 10:25:00*10.7715*10.77911*10.77919*10.77021
06/30/2023 10:30:00*10.77911*10.78388*10.78396*10.77609
06/30/2023 10:35:00*10.78388*10.77996*10.78505*10.77874
06/30/2023 10:40:00*10.77996*10.79825*10.80389*10.77823
06/30/2023 10:45:00*10.79825*10.79322*10.79825*10.79273
06/30/2023 10:50:00*10.79322*10.80213*10.80221*10.78845
06/30/2023 10:55:00*10.80213*10.80351*10.80782*10.80213
06/30/2023 11:00:00*10.80351*10.80064*10.80587*10.79837
06/30/2023 11:05:00*10.80064*10.79775*10.80537*10.79495
06/30/2023 11:10:00*10.79775*10.79058*10.79905*10.78991
06/30/2023 11:15:00*10.79058*10.7947*10.79728*10.79004
06/30/2023 11:20:00*10.7947*10.7814*10.79528*10.7814
06/30/2023 11:25:00*10.7814*10.78341*10.78561*10.7809
06/30/2023 11:30:00*10.78341*10.7863*10.7913*10.78259
06/30/2023 11:35:00*10.7863*10.77927*10.78756*10.77715
06/30/2023 11:40:00*10.77927*10.79067*10.79081*10.77715
06/30/2023 11:45:00*10.79067*10.78087*10.79084*10.78087
06/30/2023 11:50:00*10.78087*10.77987*10.78087*10.77788
06/30/2023 11:55:00*10.77987*10.78501*10.78528*10.77987
06/30/2023 12:00:00*10.78501*10.7823*10.78526*10.78156
06/30/2023 12:05:00*10.7823*10.7791*10.7823*10.77784
06/30/2023 12:10:00*10.7791*10.78502*10.7866*10.77887
06/30/2023 12:15:00*10.78502*10.78485*10.7858*10.78306
06/30/2023 12:20:00*10.78485*10.7812*10.78505*10.7809
06/30/2023 12:25:00*10.7812*10.77752*10.7828*10.777
06/30/2023 12:30:00*10.77752*10.78076*10.78103*10.77694
06/30/2023 12:35:00*10.78076*10.7786*10.78078*10.7755
06/30/2023 12:40:00*10.7786*10.78244*10.78292*10.77838
06/30/2023 12:45:00*10.78244*10.78507*10.78526*10.78244
06/30/2023 12:50:00*10.78507*10.78137*10.78507*10.78059
06/30/2023 12:55:00*10.78137*10.7815*10.78373*10.78104
06/30/2023 13:00:00*10.7815*10.77813*10.78156*10.77764
06/30/2023 13:05:00*10.77813*10.77379*10.77814*10.77324
06/30/2023 13:10:00*10.77379*10.77295*10.77397*10.77222
06/30/2023 13:15:00*10.77295*10.77197*10.77377*10.77058
06/30/2023 13:20:00*10.77197*10.77347*10.77428*10.77188
06/30/2023 13:25:00*10.77347*10.77645*10.77735*10.77343
06/30/2023 13:30:00*10.77645*10.77756*10.77762*10.7755
06/30/2023 13:35:00*10.77756*10.77892*10.77934*10.77754
06/30/2023 13:40:00*10.77892*10.78272*10.78273*10.77852
06/30/2023 13:45:00*10.78272*10.7833*10.78477*10.78237
06/30/2023 13:50:00*10.7833*10.78476*10.78502*10.78284
06/30/2023 13:55:00*10.78476*10.78431*10.78533*10.78354
06/30/2023 14:00:00*10.78431*10.78415*10.78662*10.78376
06/30/2023 14:05:00*10.78415*10.78088*10.78504*10.78061
06/30/2023 14:10:00*10.78088*10.77798*10.78088*10.77731
06/30/2023 14:15:00*10.77798*10.7783*10.77878*10.77739
06/30/2023 14:20:00*10.7783*10.78001*10.78032*10.7783
06/30/2023 14:25:00*10.78001*10.77958*10.78022*10.77871
06/30/2023 14:30:00*10.77958*10.7766*10.78005*10.77509
06/30/2023 14:35:00*10.7766*10.77649*10.7779*10.7762
06/30/2023 14:40:00*10.77649*10.77648*10.777*10.77546
06/30/2023 14:45:00*10.77648*10.77765*10.7782*10.77648
06/30/2023 14:50:00*10.77765*10.7784*10.7796*10.77724
06/30/2023 14:55:00*10.7784*10.77881*10.7795*10.77836
06/30/2023 15:00:00*10.77881*10.78666*10.78666*10.77814
06/30/2023 15:05:00*10.78666*10.78611*10.78744*10.78521
06/30/2023 15:10:00*10.78611*10.78482*10.78611*10.78448
06/30/2023 15:15:00*10.78482*10.78386*10.78578*10.78386
06/30/2023 15:20:00*10.78386*10.78209*10.7839*10.78164
06/30/2023 15:25:00*10.78209*10.78297*10.78297*10.78144
06/30/2023 15:30:00*10.78297*10.78356*10.78393*10.78231
06/30/2023 15:35:00*10.78356*10.78289*10.78363*10.78275
06/30/2023 15:40:00*10.78289*10.78124*10.78289*10.78121
06/30/2023 15:45:00*10.78124*10.7787*10.7815*10.77771
06/30/2023 15:50:00*10.7787*10.7858*10.78657*10.77683
06/30/2023 15:55:00*10.7858*10.78223*10.78622*10.7822
06/30/2023 16:00:00*10.78223*10.78447*10.78604*10.78201
06/30/2023 16:05:00*10.78447*10.78421*10.78513*10.78201
06/30/2023 16:10:00*10.78421*10.78365*10.78423*10.78342
06/30/2023 16:15:00*10.78365*10.78415*10.78429*10.7834
06/30/2023 16:20:00*10.78415*10.78409*10.78423*10.78331
06/30/2023 16:25:00*10.78409*10.78765*10.78832*10.78125
06/30/2023 16:30:00*10.78765*10.7892*10.79077*10.78763
06/30/2023 16:35:00*10.7892*10.7875*10.7892*10.78724
06/30/2023 16:40:00*10.7875*10.78622*10.78806*10.78537
06/30/2023 16:45:00*10.78622*10.78489*10.78644*10.78423
06/30/2023 16:50:00*10.78489*10.7844*10.7853*10.78319
06/30/2023 16:55:00*10.7844*10.7834*10.7848*10.7799
06/30/2023 17:00:00*10.7834*10.7811*10.7834*10.7794
