06/28/2023 17:05:00*10.7652*10.75964*10.7713*10.75956
06/28/2023 17:10:00*10.75964*10.7628*10.7716*10.75964
06/28/2023 17:15:00*10.7628*10.77083*10.77327*10.7628
06/28/2023 17:20:00*10.77083*10.77016*10.77089*10.77016
06/28/2023 17:25:00*10.77016*10.76992*10.77022*10.76984
06/28/2023 17:30:00*10.76992*10.77085*10.77085*10.76976
06/28/2023 17:35:00*10.77085*10.77319*10.77319*10.77079
06/28/2023 17:40:00*10.77319*10.77322*10.77464*10.7731
06/28/2023 17:45:00*10.77322*10.77345*10.77351*10.77322
06/28/2023 17:50:00*10.77345*10.7739*10.77395*10.77342
06/28/2023 17:55:00*10.7739*10.77369*10.77392*10.77352
06/28/2023 18:00:00*10.77369*10.77274*10.77372*10.77229
06/28/2023 18:05:00*10.77274*10.77657*10.78349*10.76551
06/28/2023 18:10:00*10.77657*10.77839*10.77868*10.7764
06/28/2023 18:15:00*10.77839*10.77701*10.77934*10.77587
06/28/2023 18:20:00*10.77701*10.77668*10.77701*10.77629
06/28/2023 18:25:00*10.77668*10.77633*10.77712*10.77631
06/28/2023 18:30:00*10.77633*10.77613*10.77691*10.77609
06/28/2023 18:35:00*10.77613*10.777*10.77711*10.77613
06/28/2023 18:40:00*10.777*10.77602*10.77708*10.7759
06/28/2023 18:45:00*10.77602*10.77604*10.77652*10.77596
06/28/2023 18:50:00*10.77604*10.77642*10.77651*10.77502
06/28/2023 18:55:00*10.77642*10.77732*10.77735*10.77614
06/28/2023 19:00:00*10.77732*10.77742*10.77782*10.77686
06/28/2023 19:05:00*10.77742*10.77641*10.77986*10.77571
06/28/2023 19:10:00*10.77641*10.77615*10.77964*10.77541
06/28/2023 19:15:00*10.77615*10.77273*10.77616*10.77233
06/28/2023 19:20:00*10.77273*10.78104*10.78165*10.77273
06/28/2023 19:25:00*10.78104*10.77988*10.78108*10.77809
06/28/2023 19:30:00*10.77988*10.77565*10.77991*10.77211
06/28/2023 19:35:00*10.77565*10.77794*10.78001*10.77523
06/28/2023 19:40:00*10.77794*10.77444*10.77876*10.77444
06/28/2023 19:45:00*10.77444*10.77393*10.77446*10.77214
06/28/2023 19:50:00*10.77393*10.77375*10.7742*10.77329
06/28/2023 19:55:00*10.77375*10.77496*10.77496*10.77338
06/28/2023 20:00:00*10.77496*10.77696*10.77696*10.77479
06/28/2023 20:05:00*10.77696*10.7806*10.78258*10.77641
06/28/2023 20:10:00*10.7806*10.78305*10.78335*10.77982
06/28/2023 20:15:00*10.78305*10.78296*10.78361*10.78248
06/28/2023 20:20:00*10.78296*10.78688*10.78718*10.78276
06/28/2023 20:25:00*10.78688*10.78652*10.78714*10.78617
06/28/2023 20:30:00*10.78652*10.78735*10.78766*10.78628
06/28/2023 20:35:00*10.78735*10.78774*10.78777*10.78629
06/28/2023 20:40:00*10.78774*10.78773*10.78824*10.78713
06/28/2023 20:45:00*10.78773*10.78885*10.78999*10.78773
06/28/2023 20:50:00*10.78885*10.79057*10.79067*10.78862
06/28/2023 20:55:00*10.79057*10.78811*10.79167*10.78732
06/28/2023 21:00:00*10.78811*10.78203*10.78955*10.78202
06/28/2023 21:05:00*10.78203*10.78193*10.78392*10.78154
06/28/2023 21:10:00*10.78193*10.78065*10.78273*10.78016
06/28/2023 21:15:00*10.78065*10.78132*10.78182*10.77979
06/28/2023 21:20:00*10.78132*10.77533*10.78168*10.77498
06/28/2023 21:25:00*10.77533*10.77747*10.77895*10.77525
06/28/2023 21:30:00*10.77747*10.7771*10.77795*10.7761
06/28/2023 21:35:00*10.7771*10.77817*10.77922*10.77595
06/28/2023 21:40:00*10.77817*10.77853*10.77912*10.77685
06/28/2023 21:45:00*10.77853*10.78108*10.78108*10.77742
06/28/2023 21:50:00*10.78108*10.7802*10.78287*10.7796
06/28/2023 21:55:00*10.7802*10.78126*10.78126*10.77879
06/28/2023 22:00:00*10.78126*10.78555*10.78584*10.78126
06/28/2023 22:05:00*10.78555*10.79489*10.79496*10.78535
06/28/2023 22:10:00*10.79489*10.79983*10.80076*10.79359
06/28/2023 22:15:00*10.79983*10.80149*10.80257*10.79908
06/28/2023 22:20:00*10.80149*10.8012*10.80223*10.80119
06/28/2023 22:25:00*10.8012*10.79801*10.8012*10.79726
06/28/2023 22:30:00*10.79801*10.79645*10.7985*10.7963
06/28/2023 22:35:00*10.79645*10.79632*10.79751*10.79555
06/28/2023 22:40:00*10.79632*10.79683*10.79683*10.79544
06/28/2023 22:45:00*10.79683*10.79702*10.79756*10.79649
06/28/2023 22:50:00*10.79702*10.7968*10.79734*10.79618
06/28/2023 22:55:00*10.7968*10.79705*10.79912*10.79659
06/28/2023 23:00:00*10.79705*10.80102*10.80133*10.7965
06/28/2023 23:05:00*10.80102*10.80138*10.80293*10.80049
06/28/2023 23:10:00*10.80138*10.80241*10.80331*10.80095
06/28/2023 23:15:00*10.80241*10.8035*10.80387*10.80172
06/28/2023 23:20:00*10.8035*10.80286*10.80412*10.80192
06/28/2023 23:25:00*10.80286*10.80149*10.80322*10.80051
06/28/2023 23:30:00*10.80149*10.80152*10.80243*10.80127
06/28/2023 23:35:00*10.80152*10.80192*10.80241*10.80152
06/28/2023 23:40:00*10.80192*10.80433*10.80465*10.80188
06/28/2023 23:45:00*10.80433*10.80333*10.8045*10.80314
06/28/2023 23:50:00*10.80333*10.80465*10.80476*10.80275
06/28/2023 23:55:00*10.80465*10.80379*10.80479*10.80361
06/29/2023 00:00:00*10.80379*10.8023*10.80393*10.80197
06/29/2023 00:05:00*10.8023*10.80215*10.80443*10.80213
06/29/2023 00:10:00*10.80215*10.80249*10.80304*10.80193
06/29/2023 00:15:00*10.80249*10.80358*10.80426*10.80211
06/29/2023 00:20:00*10.80358*10.80364*10.80423*10.80276
06/29/2023 00:25:00*10.80364*10.80358*10.80417*10.8029
06/29/2023 00:30:00*10.80358*10.80261*10.80397*10.80261
06/29/2023 00:35:00*10.80261*10.79728*10.80424*10.79687
06/29/2023 00:40:00*10.79728*10.80195*10.80232*10.79728
06/29/2023 00:45:00*10.80195*10.80236*10.80251*10.80103
06/29/2023 00:50:00*10.80236*10.8066*10.8066*10.80171
06/29/2023 00:55:00*10.8066*10.8089*10.80902*10.80642
06/29/2023 01:00:00*10.8089*10.81211*10.81724*10.80871
06/29/2023 01:05:00*10.81211*10.81439*10.81491*10.8119
06/29/2023 01:10:00*10.81439*10.81604*10.81775*10.81292
06/29/2023 01:15:00*10.81604*10.81679*10.81821*10.81592
06/29/2023 01:20:00*10.81679*10.81557*10.8173*10.81518
06/29/2023 01:25:00*10.81557*10.81716*10.81834*10.81557
06/29/2023 01:30:00*10.81716*10.81411*10.81765*10.81354
06/29/2023 01:35:00*10.81411*10.81059*10.81599*10.80803
06/29/2023 01:40:00*10.81059*10.80983*10.81237*10.8096
06/29/2023 01:45:00*10.80983*10.81649*10.81727*10.80932
06/29/2023 01:50:00*10.81649*10.81761*10.81798*10.81384
06/29/2023 01:55:00*10.81761*10.81571*10.81761*10.81505
06/29/2023 02:00:00*10.81571*10.80626*10.81571*10.80626
06/29/2023 02:05:00*10.80626*10.79739*10.80769*10.79691
06/29/2023 02:10:00*10.79739*10.79158*10.79824*10.78959
06/29/2023 02:15:00*10.79158*10.79562*10.79562*10.78881
06/29/2023 02:20:00*10.79562*10.80014*10.80015*10.79562
06/29/2023 02:25:00*10.80014*10.79978*10.8035*10.7995
06/29/2023 02:30:00*10.79978*10.79666*10.80178*10.79321
06/29/2023 02:35:00*10.79666*10.80089*10.80171*10.79493
06/29/2023 02:40:00*10.80089*10.79465*10.8009*10.79388
06/29/2023 02:45:00*10.79465*10.79584*10.79638*10.79402
06/29/2023 02:50:00*10.79584*10.7943*10.79653*10.79127
06/29/2023 02:55:00*10.7943*10.7942*10.79705*10.7914
06/29/2023 03:00:00*10.7942*10.78074*10.7957*10.78074
06/29/2023 03:05:00*10.78074*10.7667*10.78074*10.76242
06/29/2023 03:10:00*10.7667*10.77536*10.77956*10.7667
06/29/2023 03:15:00*10.77536*10.77496*10.7783*10.7733
06/29/2023 03:20:00*10.77496*10.7673*10.7758*10.76605
06/29/2023 03:25:00*10.7673*10.76585*10.77018*10.76336
06/29/2023 03:30:00*10.76585*10.7482*10.76902*10.7482
06/29/2023 03:35:00*10.7482*10.7451*10.82132*10.72556
06/29/2023 03:40:00*10.7451*10.7734*10.78984*10.7451
06/29/2023 03:45:00*10.7734*10.82125*10.83228*10.77204
06/29/2023 03:50:00*10.82125*10.79283*10.82169*10.7867
06/29/2023 03:55:00*10.79283*10.80545*10.812*10.7918
06/29/2023 04:00:00*10.80545*10.78596*10.80545*10.78
06/29/2023 04:05:00*10.78596*10.78051*10.78913*10.77295
06/29/2023 04:10:00*10.78051*10.7651*10.78284*10.76389
06/29/2023 04:15:00*10.7651*10.7733*10.7747*10.7651
06/29/2023 04:20:00*10.7733*10.7671*10.77778*10.7657
06/29/2023 04:25:00*10.7671*10.76962*10.77009*10.76553
06/29/2023 04:30:00*10.76962*10.77627*10.7792*10.76952
06/29/2023 04:35:00*10.77627*10.77985*10.78327*10.77539
06/29/2023 04:40:00*10.77985*10.76624*10.77985*10.7625
06/29/2023 04:45:00*10.76624*10.76058*10.76644*10.7592
06/29/2023 04:50:00*10.76058*10.76145*10.76587*10.75837
06/29/2023 04:55:00*10.76145*10.76128*10.7682*10.75942
06/29/2023 05:00:00*10.76128*10.7621*10.7625*10.75762
06/29/2023 05:05:00*10.7621*10.78465*10.78586*10.7618
06/29/2023 05:10:00*10.78465*10.78693*10.78916*10.78335
06/29/2023 05:15:00*10.78693*10.78224*10.78693*10.77535
06/29/2023 05:20:00*10.78224*10.77757*10.78669*10.77684
06/29/2023 05:25:00*10.77757*10.78021*10.78295*10.77705
06/29/2023 05:30:00*10.78021*10.7849*10.78555*10.78021
06/29/2023 05:35:00*10.7849*10.81555*10.81655*10.7849
06/29/2023 05:40:00*10.81555*10.81603*10.82583*10.8115
06/29/2023 05:45:00*10.81603*10.82406*10.82788*10.81545
06/29/2023 05:50:00*10.82406*10.80616*10.82406*10.80521
06/29/2023 05:55:00*10.80616*10.80465*10.80695*10.80435
06/29/2023 06:00:00*10.80465*10.79952*10.80465*10.7966
06/29/2023 06:05:00*10.79952*10.80405*10.80822*10.79835
06/29/2023 06:10:00*10.80405*10.80879*10.81069*10.80405
06/29/2023 06:15:00*10.80879*10.79577*10.8094*10.79515
06/29/2023 06:20:00*10.79577*10.79836*10.80061*10.79577
06/29/2023 06:25:00*10.79836*10.80202*10.80487*10.79808
06/29/2023 06:30:00*10.80202*10.7875*10.80202*10.78697
06/29/2023 06:35:00*10.7875*10.78444*10.78899*10.78351
06/29/2023 06:40:00*10.78444*10.79083*10.79369*10.78438
06/29/2023 06:45:00*10.79083*10.79315*10.79447*10.79072
06/29/2023 06:50:00*10.79315*10.7917*10.79315*10.79118
06/29/2023 06:55:00*10.7917*10.7923*10.7928*10.7905
06/29/2023 07:00:00*10.7923*10.7814*10.7923*10.78128
06/29/2023 07:05:00*10.7814*10.78282*10.78328*10.78138
06/29/2023 07:10:00*10.78282*10.78557*10.78747*10.78184
06/29/2023 07:15:00*10.78557*10.78792*10.78943*10.78475
06/29/2023 07:20:00*10.78792*10.79477*10.79767*10.7876
06/29/2023 07:25:00*10.79477*10.79443*10.80393*10.7942
06/29/2023 07:30:00*10.79443*10.79054*10.79454*10.79001
06/29/2023 07:35:00*10.79054*10.79022*10.79434*10.7901
06/29/2023 07:40:00*10.79022*10.79347*10.79511*10.7854
06/29/2023 07:45:00*10.79347*10.7938*10.79506*10.79295
06/29/2023 07:50:00*10.7938*10.79376*10.79415*10.79071
06/29/2023 07:55:00*10.79376*10.79336*10.79781*10.79249
06/29/2023 08:00:00*10.79336*10.7923*10.79369*10.79062
06/29/2023 08:05:00*10.7923*10.7966*10.79756*10.7922
06/29/2023 08:10:00*10.7966*10.80318*10.8043*10.79603
06/29/2023 08:15:00*10.80318*10.80694*10.80757*10.80204
06/29/2023 08:20:00*10.80694*10.8035*10.80932*10.80235
06/29/2023 08:25:00*10.8035*10.80827*10.8098*10.8035
06/29/2023 08:30:00*10.80827*10.80593*10.80865*10.80574
06/29/2023 08:35:00*10.80593*10.84397*10.84654*10.80377
06/29/2023 08:40:00*10.84397*10.85015*10.85625*10.84284
06/29/2023 08:45:00*10.85015*10.8494*10.85822*10.84918
06/29/2023 08:50:00*10.8494*10.8575*10.85751*10.84884
06/29/2023 08:55:00*10.8575*10.87695*10.87851*10.85731
06/29/2023 09:00:00*10.87695*10.87875*10.88766*10.87656
06/29/2023 09:05:00*10.87875*10.8769*10.8895*10.87345
06/29/2023 09:10:00*10.8769*10.88085*10.88085*10.8665
06/29/2023 09:15:00*10.88085*10.8835*10.88944*10.88045
06/29/2023 09:20:00*10.8835*10.88176*10.88793*10.88007
06/29/2023 09:25:00*10.88176*10.88238*10.88284*10.87965
06/29/2023 09:30:00*10.88238*10.89319*10.89537*10.88238
06/29/2023 09:35:00*10.89319*10.89285*10.90147*10.89205
06/29/2023 09:40:00*10.89285*10.88916*10.89493*10.8891
06/29/2023 09:45:00*10.88916*10.9074*10.90797*10.8886
06/29/2023 09:50:00*10.9074*10.90015*10.90808*10.89755
06/29/2023 09:55:00*10.90015*10.90049*10.90495*10.89971
06/29/2023 10:00:00*10.90049*10.89614*10.90552*10.89573
06/29/2023 10:05:00*10.89614*10.8841*10.89614*10.88195
06/29/2023 10:10:00*10.8841*10.88895*10.895*10.87951
06/29/2023 10:15:00*10.88895*10.87649*10.88998*10.87649
06/29/2023 10:20:00*10.87649*10.85329*10.87649*10.85117
06/29/2023 10:25:00*10.85329*10.85572*10.85684*10.85158
06/29/2023 10:30:00*10.85572*10.8491*10.8566*10.84645
06/29/2023 10:35:00*10.8491*10.85693*10.85812*10.84845
06/29/2023 10:40:00*10.85693*10.85735*10.86118*10.85635
06/29/2023 10:45:00*10.85735*10.85388*10.86014*10.84922
06/29/2023 10:50:00*10.85388*10.8582*10.86725*10.85388
06/29/2023 10:55:00*10.8582*10.85477*10.85837*10.85198
06/29/2023 11:00:00*10.85477*10.8499*10.85477*10.84911
06/29/2023 11:05:00*10.8499*10.8449*10.854*10.8447
06/29/2023 11:10:00*10.8449*10.84749*10.84749*10.83885
06/29/2023 11:15:00*10.84749*10.85176*10.85239*10.84657
06/29/2023 11:20:00*10.85176*10.8567*10.85784*10.84872
06/29/2023 11:25:00*10.8567*10.8574*10.86555*10.85401
06/29/2023 11:30:00*10.8574*10.85571*10.85785*10.85353
06/29/2023 11:35:00*10.85571*10.85829*10.85907*10.85555
06/29/2023 11:40:00*10.85829*10.85243*10.86418*10.85225
06/29/2023 11:45:00*10.85243*10.85532*10.85745*10.85047
06/29/2023 11:50:00*10.85532*10.85484*10.85597*10.85425
06/29/2023 11:55:00*10.85484*10.85325*10.8561*10.8522
06/29/2023 12:00:00*10.85325*10.85216*10.85335*10.84565
06/29/2023 12:05:00*10.85216*10.8471*10.8527*10.8467
06/29/2023 12:10:00*10.8471*10.84783*10.8506*10.84677
06/29/2023 12:15:00*10.84783*10.85103*10.85106*10.84761
06/29/2023 12:20:00*10.85103*10.85342*10.85406*10.85095
06/29/2023 12:25:00*10.85342*10.85123*10.8539*10.85119
06/29/2023 12:30:00*10.85123*10.84521*10.85424*10.84463
06/29/2023 12:35:00*10.84521*10.84459*10.84586*10.84328
06/29/2023 12:40:00*10.84459*10.84493*10.8457*10.84235
06/29/2023 12:45:00*10.84493*10.85167*10.85187*10.84428
06/29/2023 12:50:00*10.85167*10.85579*10.8573*10.85114
06/29/2023 12:55:00*10.85579*10.85891*10.85891*10.85432
06/29/2023 13:00:00*10.85891*10.8572*10.86327*10.85629
06/29/2023 13:05:00*10.8572*10.86003*10.86266*10.8565
06/29/2023 13:10:00*10.86003*10.86216*10.86331*10.86003
06/29/2023 13:15:00*10.86216*10.8617*10.86314*10.86086
06/29/2023 13:20:00*10.8617*10.86351*10.8642*10.85894
06/29/2023 13:25:00*10.86351*10.86544*10.8655*10.86275
06/29/2023 13:30:00*10.86544*10.8601*10.86622*10.85964
06/29/2023 13:35:00*10.8601*10.86184*10.86231*10.85988
06/29/2023 13:40:00*10.86184*10.8612*10.86274*10.86002
06/29/2023 13:45:00*10.8612*10.86213*10.86265*10.86013
06/29/2023 13:50:00*10.86213*10.86149*10.86261*10.86106
06/29/2023 13:55:00*10.86149*10.86114*10.86218*10.86055
06/29/2023 14:00:00*10.86114*10.8631*10.86372*10.85995
06/29/2023 14:05:00*10.8631*10.86246*10.86515*10.85735
06/29/2023 14:10:00*10.86246*10.86448*10.8648*10.8618
06/29/2023 14:15:00*10.86448*10.86403*10.86587*10.86379
06/29/2023 14:20:00*10.86403*10.86534*10.86534*10.86322
06/29/2023 14:25:00*10.86534*10.85866*10.86534*10.8577
06/29/2023 14:30:00*10.85866*10.85973*10.8608*10.85866
06/29/2023 14:35:00*10.85973*10.85959*10.86036*10.85895
06/29/2023 14:40:00*10.85959*10.86189*10.86189*10.85882
06/29/2023 14:45:00*10.86189*10.86149*10.8639*10.86132
06/29/2023 14:50:00*10.86149*10.86604*10.86624*10.86149
06/29/2023 14:55:00*10.86604*10.86497*10.86734*10.86485
06/29/2023 15:00:00*10.86497*10.86084*10.86509*10.8579
06/29/2023 15:05:00*10.86084*10.8625*10.86317*10.8606
06/29/2023 15:10:00*10.8625*10.86132*10.8635*10.8607
06/29/2023 15:15:00*10.86132*10.8624*10.8631*10.86132
06/29/2023 15:20:00*10.8624*10.86303*10.86372*10.8619
06/29/2023 15:25:00*10.86303*10.86316*10.8654*10.86303
06/29/2023 15:30:00*10.86316*10.8608*10.86319*10.8593
06/29/2023 15:35:00*10.8608*10.8599*10.8615*10.85901
06/29/2023 15:40:00*10.8599*10.8608*10.861*10.85878
06/29/2023 15:45:00*10.8608*10.864*10.8644*10.8596
06/29/2023 15:50:00*10.864*10.864*10.8654*10.8624
06/29/2023 15:55:00*10.864*10.8633*10.86446*10.86313
06/29/2023 16:00:00*10.8633*10.86084*10.8635*10.8598
06/29/2023 16:05:00*10.86084*10.85923*10.86238*10.8584
06/29/2023 16:10:00*10.85923*10.86035*10.86042*10.8588
06/29/2023 16:15:00*10.86035*10.85952*10.86094*10.8586
06/29/2023 16:20:00*10.85952*10.86187*10.86192*10.85932
06/29/2023 16:25:00*10.86187*10.8636*10.8636*10.86184
06/29/2023 16:30:00*10.8636*10.86334*10.8636*10.86234
06/29/2023 16:35:00*10.86334*10.8563*10.86334*10.8562
06/29/2023 16:40:00*10.8563*10.85848*10.85848*10.8559
06/29/2023 16:45:00*10.85848*10.85907*10.86011*10.85844
06/29/2023 16:50:00*10.85907*10.85871*10.85927*10.85811
06/29/2023 16:55:00*10.85871*10.85998*10.8616*10.8572
06/29/2023 17:00:00*10.85998*10.8592*10.8606*10.8491
