06/27/2023 17:05:00*10.7007*10.70915*10.70915*10.7007
06/27/2023 17:10:00*10.70915*10.71485*10.71489*10.70508
06/27/2023 17:15:00*10.71485*10.71714*10.71861*10.71472
06/27/2023 17:20:00*10.71714*10.71599*10.71788*10.71595
06/27/2023 17:25:00*10.71599*10.71627*10.71661*10.71587
06/27/2023 17:30:00*10.71627*10.7164*10.71641*10.71582
06/27/2023 17:35:00*10.7164*10.71578*10.71751*10.71505
06/27/2023 17:40:00*10.71578*10.71554*10.71584*10.71554
06/27/2023 17:45:00*10.71554*10.71733*10.71733*10.71519
06/27/2023 17:50:00*10.71733*10.71784*10.71795*10.71674
06/27/2023 17:55:00*10.71784*10.71757*10.71797*10.71749
06/27/2023 18:00:00*10.71757*10.71741*10.7178*10.71741
06/27/2023 18:05:00*10.71741*10.71773*10.7211*10.71686
06/27/2023 18:10:00*10.71773*10.71705*10.71832*10.71704
06/27/2023 18:15:00*10.71705*10.71742*10.71757*10.71697
06/27/2023 18:20:00*10.71742*10.71721*10.718*10.71629
06/27/2023 18:25:00*10.71721*10.71808*10.71808*10.71705
06/27/2023 18:30:00*10.71808*10.71791*10.71819*10.71747
06/27/2023 18:35:00*10.71791*10.71796*10.71846*10.71769
06/27/2023 18:40:00*10.71796*10.71784*10.71811*10.71735
06/27/2023 18:45:00*10.71784*10.7179*10.71839*10.71777
06/27/2023 18:50:00*10.7179*10.71894*10.71894*10.71769
06/27/2023 18:55:00*10.71894*10.71879*10.71902*10.71859
06/27/2023 19:00:00*10.71879*10.7199*10.72054*10.71863
06/27/2023 19:05:00*10.7199*10.71895*10.72026*10.71881
06/27/2023 19:10:00*10.71895*10.71893*10.71909*10.71839
06/27/2023 19:15:00*10.71893*10.72022*10.72039*10.71891
06/27/2023 19:20:00*10.72022*10.72567*10.72646*10.72018
06/27/2023 19:25:00*10.72567*10.72666*10.7267*10.72484
06/27/2023 19:30:00*10.72666*10.72667*10.72707*10.72637
06/27/2023 19:35:00*10.72667*10.72651*10.72742*10.72622
06/27/2023 19:40:00*10.72651*10.72557*10.72653*10.72473
06/27/2023 19:45:00*10.72557*10.7252*10.72711*10.72516
06/27/2023 19:50:00*10.7252*10.72459*10.72541*10.7242
06/27/2023 19:55:00*10.72459*10.72414*10.72478*10.72348
06/27/2023 20:00:00*10.72414*10.72417*10.72559*10.72401
06/27/2023 20:05:00*10.72417*10.72453*10.72691*10.72416
06/27/2023 20:10:00*10.72453*10.72423*10.72512*10.72376
06/27/2023 20:15:00*10.72423*10.72227*10.72443*10.72186
06/27/2023 20:20:00*10.72227*10.72414*10.72445*10.72219
06/27/2023 20:25:00*10.72414*10.7231*10.72465*10.72145
06/27/2023 20:30:00*10.7231*10.72331*10.72363*10.72252
06/27/2023 20:35:00*10.72331*10.72482*10.72536*10.72271
06/27/2023 20:40:00*10.72482*10.72587*10.72599*10.72445
06/27/2023 20:45:00*10.72587*10.72734*10.72742*10.72519
06/27/2023 20:50:00*10.72734*10.72654*10.72778*10.72598
06/27/2023 20:55:00*10.72654*10.72845*10.72917*10.72614
06/27/2023 21:00:00*10.72845*10.72732*10.7292*10.72611
06/27/2023 21:05:00*10.72732*10.72463*10.72819*10.72463
06/27/2023 21:10:00*10.72463*10.72563*10.72687*10.72456
06/27/2023 21:15:00*10.72563*10.72743*10.72743*10.7248
06/27/2023 21:20:00*10.72743*10.73318*10.73321*10.72742
06/27/2023 21:25:00*10.73318*10.73211*10.73529*10.7316
06/27/2023 21:30:00*10.73211*10.72788*10.73211*10.72763
06/27/2023 21:35:00*10.72788*10.74206*10.74439*10.72651
06/27/2023 21:40:00*10.74206*10.74502*10.74621*10.74174
06/27/2023 21:45:00*10.74502*10.74168*10.74502*10.73537
06/27/2023 21:50:00*10.74168*10.74068*10.74284*10.74033
06/27/2023 21:55:00*10.74068*10.74181*10.74266*10.74063
06/27/2023 22:00:00*10.74181*10.74153*10.74195*10.73961
06/27/2023 22:05:00*10.74153*10.74085*10.74194*10.74061
06/27/2023 22:10:00*10.74085*10.7424*10.74279*10.74038
06/27/2023 22:15:00*10.7424*10.7418*10.74297*10.7411
06/27/2023 22:20:00*10.7418*10.74659*10.74684*10.74149
06/27/2023 22:25:00*10.74659*10.75033*10.75065*10.74653
06/27/2023 22:30:00*10.75033*10.74922*10.75117*10.74889
06/27/2023 22:35:00*10.74922*10.74518*10.74961*10.74422
06/27/2023 22:40:00*10.74518*10.74233*10.74694*10.74213
06/27/2023 22:45:00*10.74233*10.73237*10.74356*10.73227
06/27/2023 22:50:00*10.73237*10.73213*10.73545*10.73167
06/27/2023 22:55:00*10.73213*10.73172*10.73234*10.73124
06/27/2023 23:00:00*10.73172*10.73298*10.73381*10.73172
06/27/2023 23:05:00*10.73298*10.73404*10.73504*10.73287
06/27/2023 23:10:00*10.73404*10.73209*10.73427*10.73187
06/27/2023 23:15:00*10.73209*10.73114*10.73214*10.73114
06/27/2023 23:20:00*10.73114*10.73031*10.73127*10.72956
06/27/2023 23:25:00*10.73031*10.73086*10.73118*10.73009
06/27/2023 23:30:00*10.73086*10.73294*10.73337*10.73081
06/27/2023 23:35:00*10.73294*10.73361*10.73378*10.73209
06/27/2023 23:40:00*10.73361*10.73606*10.7364*10.73342
06/27/2023 23:45:00*10.73606*10.73647*10.73748*10.73585
06/27/2023 23:50:00*10.73647*10.73596*10.73656*10.7353
06/27/2023 23:55:00*10.73596*10.73614*10.73701*10.73588
06/28/2023 00:00:00*10.73614*10.73653*10.73662*10.73558
06/28/2023 00:05:00*10.73653*10.73541*10.73653*10.73355
06/28/2023 00:10:00*10.73541*10.73584*10.73621*10.73514
06/28/2023 00:15:00*10.73584*10.73459*10.73584*10.73454
06/28/2023 00:20:00*10.73459*10.73613*10.73616*10.73457
06/28/2023 00:25:00*10.73613*10.73712*10.73733*10.73509
06/28/2023 00:30:00*10.73712*10.73874*10.73909*10.73657
06/28/2023 00:35:00*10.73874*10.73966*10.73986*10.73871
06/28/2023 00:40:00*10.73966*10.73957*10.74116*10.73957
06/28/2023 00:45:00*10.73957*10.74052*10.74058*10.73927
06/28/2023 00:50:00*10.74052*10.74198*10.74211*10.73968
06/28/2023 00:55:00*10.74198*10.74284*10.74351*10.74192
06/28/2023 01:00:00*10.74284*10.74313*10.74545*10.74067
06/28/2023 01:05:00*10.74313*10.7441*10.74501*10.74303
06/28/2023 01:10:00*10.7441*10.74327*10.74439*10.74284
06/28/2023 01:15:00*10.74327*10.74096*10.74327*10.74051
06/28/2023 01:20:00*10.74096*10.74304*10.7434*10.74096
06/28/2023 01:25:00*10.74304*10.74103*10.74343*10.74072
06/28/2023 01:30:00*10.74103*10.73938*10.74103*10.739
06/28/2023 01:35:00*10.73938*10.73842*10.74075*10.7383
06/28/2023 01:40:00*10.73842*10.74051*10.74063*10.73792
06/28/2023 01:45:00*10.74051*10.73726*10.74051*10.73542
06/28/2023 01:50:00*10.73726*10.74057*10.7413*10.73696
06/28/2023 01:55:00*10.74057*10.74072*10.74157*10.74024
06/28/2023 02:00:00*10.74072*10.73791*10.74219*10.73791
06/28/2023 02:05:00*10.73791*10.73819*10.74024*10.73515
06/28/2023 02:10:00*10.73819*10.73133*10.7383*10.72929
06/28/2023 02:15:00*10.73133*10.73001*10.73172*10.72755
06/28/2023 02:20:00*10.73001*10.73525*10.73549*10.72953
06/28/2023 02:25:00*10.73525*10.73649*10.73811*10.7331
06/28/2023 02:30:00*10.73649*10.73755*10.73772*10.736
06/28/2023 02:35:00*10.73755*10.73671*10.74047*10.73422
06/28/2023 02:40:00*10.73671*10.73601*10.73801*10.73567
06/28/2023 02:45:00*10.73601*10.74193*10.74319*10.73553
06/28/2023 02:50:00*10.74193*10.74054*10.74193*10.73837
06/28/2023 02:55:00*10.74054*10.7406*10.74185*10.73797
06/28/2023 03:00:00*10.7406*10.7373*10.74735*10.73603
06/28/2023 03:05:00*10.7373*10.73131*10.7378*10.72731
06/28/2023 03:10:00*10.73131*10.72076*10.73131*10.719
06/28/2023 03:15:00*10.72076*10.71908*10.72076*10.71776
06/28/2023 03:20:00*10.71908*10.7163*10.72425*10.71625
06/28/2023 03:25:00*10.7163*10.716*10.71745*10.7152
06/28/2023 03:30:00*10.716*10.71731*10.71945*10.71378
06/28/2023 03:35:00*10.71731*10.71655*10.71731*10.7129
06/28/2023 03:40:00*10.71655*10.71265*10.71825*10.7122
06/28/2023 03:45:00*10.71265*10.7134*10.7151*10.712
06/28/2023 03:50:00*10.7134*10.7184*10.71845*10.7127
06/28/2023 03:55:00*10.7184*10.72085*10.721*10.7148
06/28/2023 04:00:00*10.72085*10.71345*10.72085*10.71275
06/28/2023 04:05:00*10.71345*10.72245*10.7235*10.71285
06/28/2023 04:10:00*10.72245*10.72666*10.72925*10.72136
06/28/2023 04:15:00*10.72666*10.7249*10.72845*10.7238
06/28/2023 04:20:00*10.7249*10.7306*10.7311*10.72455
06/28/2023 04:25:00*10.7306*10.7308*10.7319*10.72595
06/28/2023 04:30:00*10.7308*10.7325*10.73295*10.72733
06/28/2023 04:35:00*10.7325*10.7348*10.74021*10.7323
06/28/2023 04:40:00*10.7348*10.74234*10.74535*10.73435
06/28/2023 04:45:00*10.74234*10.73195*10.74262*10.7315
06/28/2023 04:50:00*10.73195*10.73933*10.73975*10.73165
06/28/2023 04:55:00*10.73933*10.74199*10.7426*10.73787
06/28/2023 05:00:00*10.74199*10.73854*10.74304*10.73307
06/28/2023 05:05:00*10.73854*10.74068*10.74335*10.73745
06/28/2023 05:10:00*10.74068*10.72834*10.74089*10.72688
06/28/2023 05:15:00*10.72834*10.73766*10.73773*10.72466
06/28/2023 05:20:00*10.73766*10.72965*10.73766*10.72775
06/28/2023 05:25:00*10.72965*10.73009*10.73009*10.72495
06/28/2023 05:30:00*10.73009*10.74091*10.74112*10.73009
06/28/2023 05:35:00*10.74091*10.7471*10.74862*10.73892
06/28/2023 05:40:00*10.7471*10.74035*10.74716*10.73744
06/28/2023 05:45:00*10.74035*10.73915*10.74304*10.73656
06/28/2023 05:50:00*10.73915*10.74033*10.74126*10.7371
06/28/2023 05:55:00*10.74033*10.74328*10.74329*10.73975
06/28/2023 06:00:00*10.74328*10.74015*10.74665*10.74015
06/28/2023 06:05:00*10.74015*10.7346*10.74015*10.7345
06/28/2023 06:10:00*10.7346*10.73*10.73557*10.7299
06/28/2023 06:15:00*10.73*10.7251*10.73*10.7215
06/28/2023 06:20:00*10.7251*10.71715*10.72561*10.71544
06/28/2023 06:25:00*10.71715*10.72*10.72067*10.7157
06/28/2023 06:30:00*10.72*10.7206*10.72235*10.71903
06/28/2023 06:35:00*10.7206*10.719*10.72195*10.7178
06/28/2023 06:40:00*10.719*10.72595*10.72607*10.7189
06/28/2023 06:45:00*10.72595*10.72756*10.72843*10.72594
06/28/2023 06:50:00*10.72756*10.72806*10.72822*10.72557
06/28/2023 06:55:00*10.72806*10.73063*10.73067*10.72546
06/28/2023 07:00:00*10.73063*10.73525*10.73627*10.73063
06/28/2023 07:05:00*10.73525*10.73738*10.7377*10.73517
06/28/2023 07:10:00*10.73738*10.74426*10.74479*10.73616
06/28/2023 07:15:00*10.74426*10.74586*10.74782*10.74275
06/28/2023 07:20:00*10.74586*10.74136*10.74696*10.74121
06/28/2023 07:25:00*10.74136*10.73581*10.74154*10.73441
06/28/2023 07:30:00*10.73581*10.74018*10.74097*10.7356
06/28/2023 07:35:00*10.74018*10.74225*10.74255*10.74005
06/28/2023 07:40:00*10.74225*10.74085*10.7423*10.73915
06/28/2023 07:45:00*10.74085*10.74575*10.74585*10.74035
06/28/2023 07:50:00*10.74575*10.75113*10.75113*10.74494
06/28/2023 07:55:00*10.75113*10.75876*10.75913*10.7502
06/28/2023 08:00:00*10.75876*10.77905*10.78065*10.75743
06/28/2023 08:05:00*10.77905*10.78073*10.78073*10.7775
06/28/2023 08:10:00*10.78073*10.78183*10.7826*10.77246
06/28/2023 08:15:00*10.78183*10.7874*10.7874*10.78017
06/28/2023 08:20:00*10.7874*10.78056*10.7874*10.77711
06/28/2023 08:25:00*10.78056*10.78202*10.78214*10.77765
06/28/2023 08:30:00*10.78202*10.78895*10.7912*10.78202
06/28/2023 08:35:00*10.78895*10.7864*10.7899*10.78305
06/28/2023 08:40:00*10.7864*10.78656*10.78945*10.78525
06/28/2023 08:45:00*10.78656*10.79224*10.79237*10.7853
06/28/2023 08:50:00*10.79224*10.78815*10.79397*10.78605
06/28/2023 08:55:00*10.78815*10.79119*10.79254*10.78625
06/28/2023 09:00:00*10.79119*10.79111*10.79314*10.78975
06/28/2023 09:05:00*10.79111*10.7975*10.79874*10.78863
06/28/2023 09:10:00*10.7975*10.79844*10.79844*10.7954
06/28/2023 09:15:00*10.79844*10.80405*10.80877*10.79844
06/28/2023 09:20:00*10.80405*10.8028*10.80436*10.80026
06/28/2023 09:25:00*10.8028*10.79845*10.80305*10.79725
06/28/2023 09:30:00*10.79845*10.79485*10.79854*10.7944
06/28/2023 09:35:00*10.79485*10.7977*10.7994*10.7896
06/28/2023 09:40:00*10.7977*10.7989*10.79966*10.79305
06/28/2023 09:45:00*10.7989*10.8053*10.80617*10.79755
06/28/2023 09:50:00*10.8053*10.8008*10.81169*10.78685
06/28/2023 09:55:00*10.8008*10.79035*10.8017*10.7885
06/28/2023 10:00:00*10.79035*10.79415*10.79685*10.79035
06/28/2023 10:05:00*10.79415*10.79678*10.79901*10.79225
06/28/2023 10:10:00*10.79678*10.79565*10.7971*10.78695
06/28/2023 10:15:00*10.79565*10.80139*10.8071*10.7946
06/28/2023 10:20:00*10.80139*10.7878*10.8023*10.78465
06/28/2023 10:25:00*10.7878*10.7938*10.79485*10.78625
06/28/2023 10:30:00*10.7938*10.8051*10.8052*10.7923
06/28/2023 10:35:00*10.8051*10.8044*10.80575*10.80015
06/28/2023 10:40:00*10.8044*10.8008*10.8044*10.7995
06/28/2023 10:45:00*10.8008*10.801*10.8014*10.79739
06/28/2023 10:50:00*10.801*10.81865*10.81965*10.801
06/28/2023 10:55:00*10.81865*10.82255*10.8244*10.8158
06/28/2023 11:00:00*10.82255*10.8117*10.82454*10.80905
06/28/2023 11:05:00*10.8117*10.80526*10.81874*10.80439
06/28/2023 11:10:00*10.80526*10.8029*10.8083*10.8001
06/28/2023 11:15:00*10.8029*10.81175*10.81417*10.80115
06/28/2023 11:20:00*10.81175*10.81097*10.81311*10.80722
06/28/2023 11:25:00*10.81097*10.80575*10.812*10.7983
06/28/2023 11:30:00*10.80575*10.80665*10.80695*10.8041
06/28/2023 11:35:00*10.80665*10.80057*10.80938*10.80015
06/28/2023 11:40:00*10.80057*10.8017*10.80392*10.79948
06/28/2023 11:45:00*10.8017*10.80585*10.80585*10.79983
06/28/2023 11:50:00*10.80585*10.80437*10.80585*10.80238
06/28/2023 11:55:00*10.80437*10.8039*10.80587*10.80306
06/28/2023 12:00:00*10.8039*10.80285*10.80535*10.8005
06/28/2023 12:05:00*10.80285*10.79792*10.80334*10.79734
06/28/2023 12:10:00*10.79792*10.7916*10.79799*10.7916
06/28/2023 12:15:00*10.7916*10.78414*10.79234*10.78414
06/28/2023 12:20:00*10.78414*10.77504*10.78598*10.77478
06/28/2023 12:25:00*10.77504*10.7691*10.77561*10.76848
06/28/2023 12:30:00*10.7691*10.7686*10.7696*10.76549
06/28/2023 12:35:00*10.7686*10.76878*10.77019*10.7656
06/28/2023 12:40:00*10.76878*10.77355*10.77402*10.76862
06/28/2023 12:45:00*10.77355*10.77932*10.77965*10.7723
06/28/2023 12:50:00*10.77932*10.76942*10.77995*10.76942
06/28/2023 12:55:00*10.76942*10.77746*10.77794*10.76748
06/28/2023 13:00:00*10.77746*10.78025*10.78029*10.77627
06/28/2023 13:05:00*10.78025*10.77705*10.78245*10.77538
06/28/2023 13:10:00*10.77705*10.7768*10.77857*10.77525
06/28/2023 13:15:00*10.7768*10.77513*10.7773*10.77363
06/28/2023 13:20:00*10.77513*10.77462*10.77606*10.77299
06/28/2023 13:25:00*10.77462*10.7737*10.7755*10.77351
06/28/2023 13:30:00*10.7737*10.77355*10.77471*10.77303
06/28/2023 13:35:00*10.77355*10.7758*10.7758*10.773
06/28/2023 13:40:00*10.7758*10.77624*10.77663*10.77512
06/28/2023 13:45:00*10.77624*10.7745*10.77735*10.7737
06/28/2023 13:50:00*10.7745*10.77455*10.77493*10.77329
06/28/2023 13:55:00*10.77455*10.77423*10.77547*10.77377
06/28/2023 14:00:00*10.77423*10.77531*10.7758*10.77391
06/28/2023 14:05:00*10.77531*10.77204*10.77582*10.7713
06/28/2023 14:10:00*10.77204*10.7677*10.7721*10.7666
06/28/2023 14:15:00*10.7677*10.76821*10.76877*10.7659
06/28/2023 14:20:00*10.76821*10.76735*10.76851*10.76691
06/28/2023 14:25:00*10.76735*10.76703*10.76753*10.76584
06/28/2023 14:30:00*10.76703*10.76825*10.76835*10.76689
06/28/2023 14:35:00*10.76825*10.76762*10.76825*10.76713
06/28/2023 14:40:00*10.76762*10.76762*10.76831*10.76688
06/28/2023 14:45:00*10.76762*10.76759*10.76822*10.76684
06/28/2023 14:50:00*10.76759*10.7634*10.76772*10.76036
06/28/2023 14:55:00*10.7634*10.76478*10.76488*10.76256
06/28/2023 15:00:00*10.76478*10.76975*10.77004*10.76466
06/28/2023 15:05:00*10.76975*10.77429*10.77456*10.76974
06/28/2023 15:10:00*10.77429*10.77319*10.77487*10.77314
06/28/2023 15:15:00*10.77319*10.77327*10.77417*10.77301
06/28/2023 15:20:00*10.77327*10.77363*10.7738*10.7732
06/28/2023 15:25:00*10.77363*10.77407*10.77473*10.7734
06/28/2023 15:30:00*10.77407*10.77547*10.77547*10.77404
06/28/2023 15:35:00*10.77547*10.77552*10.77611*10.77469
06/28/2023 15:40:00*10.77552*10.7736*10.77721*10.7726
06/28/2023 15:45:00*10.7736*10.7749*10.7749*10.7735
06/28/2023 15:50:00*10.7749*10.77649*10.77649*10.7738
06/28/2023 15:55:00*10.77649*10.77786*10.77786*10.77649
06/28/2023 16:00:00*10.77786*10.77987*10.78109*10.77773
06/28/2023 16:05:00*10.77987*10.77831*10.78006*10.77437
06/28/2023 16:10:00*10.77831*10.7796*10.77965*10.778
06/28/2023 16:15:00*10.7796*10.77924*10.78132*10.77912
06/28/2023 16:20:00*10.77924*10.78088*10.78088*10.77924
06/28/2023 16:25:00*10.78088*10.78295*10.78295*10.78047
06/28/2023 16:30:00*10.78295*10.78453*10.78453*10.78285
06/28/2023 16:35:00*10.78453*10.7847*10.78554*10.78369
06/28/2023 16:40:00*10.7847*10.78362*10.78494*10.7836
06/28/2023 16:45:00*10.78362*10.78455*10.78455*10.78353
06/28/2023 16:50:00*10.78455*10.78292*10.7847*10.78275
06/28/2023 16:55:00*10.78292*10.78198*10.78319*10.78094
06/28/2023 17:00:00*10.78198*10.7652*10.78198*10.7652
