06/26/2023 17:05:00*10.7235*10.73019*10.73273*10.7235
06/26/2023 17:10:00*10.73019*10.73048*10.73148*10.72984
06/26/2023 17:15:00*10.73048*10.72885*10.73211*10.72884
06/26/2023 17:20:00*10.72885*10.7174*10.7289*10.7142
06/26/2023 17:25:00*10.7174*10.71984*10.72076*10.71709
06/26/2023 17:30:00*10.71984*10.72152*10.72357*10.71983
06/26/2023 17:35:00*10.72152*10.73189*10.7319*10.72069
06/26/2023 17:40:00*10.73189*10.73255*10.73261*10.73125
06/26/2023 17:45:00*10.73255*10.73253*10.73266*10.73203
06/26/2023 17:50:00*10.73253*10.73221*10.73375*10.73216
06/26/2023 17:55:00*10.73221*10.73227*10.73308*10.72957
06/26/2023 18:00:00*10.73227*10.73286*10.73376*10.73209
06/26/2023 18:05:00*10.73286*10.73189*10.73414*10.7312
06/26/2023 18:10:00*10.73189*10.73243*10.73246*10.73182
06/26/2023 18:15:00*10.73243*10.73182*10.73281*10.73182
06/26/2023 18:20:00*10.73182*10.72674*10.73182*10.72467
06/26/2023 18:25:00*10.72674*10.72859*10.72859*10.72593
06/26/2023 18:30:00*10.72859*10.72815*10.72894*10.72808
06/26/2023 18:35:00*10.72815*10.7292*10.7294*10.72753
06/26/2023 18:40:00*10.7292*10.73008*10.73013*10.72773
06/26/2023 18:45:00*10.73008*10.73106*10.73116*10.7294
06/26/2023 18:50:00*10.73106*10.73271*10.73281*10.73106
06/26/2023 18:55:00*10.73271*10.73143*10.73271*10.73106
06/26/2023 19:00:00*10.73143*10.72403*10.73143*10.72363
06/26/2023 19:05:00*10.72403*10.72594*10.72867*10.72403
06/26/2023 19:10:00*10.72594*10.72656*10.72854*10.72544
06/26/2023 19:15:00*10.72656*10.72906*10.73181*10.7258
06/26/2023 19:20:00*10.72906*10.72408*10.72942*10.72395
06/26/2023 19:25:00*10.72408*10.72529*10.72557*10.72399
06/26/2023 19:30:00*10.72529*10.72415*10.72529*10.72413
06/26/2023 19:35:00*10.72415*10.72397*10.72482*10.72387
06/26/2023 19:40:00*10.72397*10.72406*10.7246*10.72392
06/26/2023 19:45:00*10.72406*10.72402*10.72431*10.72313
06/26/2023 19:50:00*10.72402*10.72321*10.72464*10.72321
06/26/2023 19:55:00*10.72321*10.7229*10.72331*10.72267
06/26/2023 20:00:00*10.7229*10.7237*10.7243*10.7229
06/26/2023 20:05:00*10.7237*10.72565*10.72808*10.7236
06/26/2023 20:10:00*10.72565*10.72722*10.72741*10.72565
06/26/2023 20:15:00*10.72722*10.7271*10.72809*10.72641
06/26/2023 20:20:00*10.7271*10.72701*10.72781*10.72671
06/26/2023 20:25:00*10.72701*10.72766*10.72815*10.72671
06/26/2023 20:30:00*10.72766*10.72662*10.72802*10.72652
06/26/2023 20:35:00*10.72662*10.72629*10.72747*10.72519
06/26/2023 20:40:00*10.72629*10.72248*10.7264*10.72246
06/26/2023 20:45:00*10.72248*10.72562*10.72586*10.72223
06/26/2023 20:50:00*10.72562*10.7264*10.7269*10.72482
06/26/2023 20:55:00*10.7264*10.73089*10.7311*10.72618
06/26/2023 21:00:00*10.73089*10.72299*10.73127*10.72226
06/26/2023 21:05:00*10.72299*10.72263*10.72651*10.71661
06/26/2023 21:10:00*10.72263*10.72066*10.72346*10.71783
06/26/2023 21:15:00*10.72066*10.71917*10.72164*10.71743
06/26/2023 21:20:00*10.71917*10.71571*10.72044*10.71442
06/26/2023 21:25:00*10.71571*10.713*10.716*10.71226
06/26/2023 21:30:00*10.713*10.71276*10.71328*10.71181
06/26/2023 21:35:00*10.71276*10.71045*10.71403*10.70994
06/26/2023 21:40:00*10.71045*10.70697*10.71045*10.70697
06/26/2023 21:45:00*10.70697*10.69816*10.70697*10.69745
06/26/2023 21:50:00*10.69816*10.68015*10.69908*10.67636
06/26/2023 21:55:00*10.68015*10.6871*10.6871*10.67922
06/26/2023 22:00:00*10.6871*10.69055*10.69261*10.68488
06/26/2023 22:05:00*10.69055*10.6943*10.69593*10.68858
06/26/2023 22:10:00*10.6943*10.68937*10.69449*10.68904
06/26/2023 22:15:00*10.68937*10.69627*10.69627*10.68901
06/26/2023 22:20:00*10.69627*10.6948*10.69627*10.69387
06/26/2023 22:25:00*10.6948*10.69442*10.69563*10.69414
06/26/2023 22:30:00*10.69442*10.6943*10.69531*10.69336
06/26/2023 22:35:00*10.6943*10.69331*10.69558*10.69315
06/26/2023 22:40:00*10.69331*10.69259*10.69351*10.69172
06/26/2023 22:45:00*10.69259*10.69455*10.69487*10.69187
06/26/2023 22:50:00*10.69455*10.69542*10.69572*10.69432
06/26/2023 22:55:00*10.69542*10.69513*10.69709*10.69464
06/26/2023 23:00:00*10.69513*10.69606*10.69636*10.69387
06/26/2023 23:05:00*10.69606*10.69516*10.69737*10.69516
06/26/2023 23:10:00*10.69516*10.6929*10.69524*10.69187
06/26/2023 23:15:00*10.6929*10.68849*10.69433*10.68834
06/26/2023 23:20:00*10.68849*10.6885*10.69012*10.68834
06/26/2023 23:25:00*10.6885*10.68822*10.68884*10.68691
06/26/2023 23:30:00*10.68822*10.68612*10.68907*10.68557
06/26/2023 23:35:00*10.68612*10.68646*10.68729*10.68576
06/26/2023 23:40:00*10.68646*10.6847*10.68672*10.68328
06/26/2023 23:45:00*10.6847*10.68427*10.68471*10.68348
06/26/2023 23:50:00*10.68427*10.68694*10.68694*10.68427
06/26/2023 23:55:00*10.68694*10.68747*10.68878*10.68694
06/27/2023 00:00:00*10.68747*10.6866*10.68803*10.68624
06/27/2023 00:05:00*10.6866*10.69122*10.69122*10.68633
06/27/2023 00:10:00*10.69122*10.69446*10.69493*10.69105
06/27/2023 00:15:00*10.69446*10.69134*10.69567*10.69068
06/27/2023 00:20:00*10.69134*10.69158*10.69667*10.69071
06/27/2023 00:25:00*10.69158*10.69096*10.69202*10.69018
06/27/2023 00:30:00*10.69096*10.69227*10.69251*10.69096
06/27/2023 00:35:00*10.69227*10.69419*10.69446*10.69204
06/27/2023 00:40:00*10.69419*10.69369*10.69426*10.69258
06/27/2023 00:45:00*10.69369*10.69288*10.69396*10.69268
06/27/2023 00:50:00*10.69288*10.6924*10.69337*10.69224
06/27/2023 00:55:00*10.6924*10.69416*10.69472*10.69185
06/27/2023 01:00:00*10.69416*10.69493*10.69586*10.69416
06/27/2023 01:05:00*10.69493*10.69168*10.69579*10.69019
06/27/2023 01:10:00*10.69168*10.69167*10.69194*10.69017
06/27/2023 01:15:00*10.69167*10.69119*10.69256*10.6908
06/27/2023 01:20:00*10.69119*10.69113*10.69255*10.69058
06/27/2023 01:25:00*10.69113*10.69234*10.69627*10.68554
06/27/2023 01:30:00*10.69234*10.6904*10.69449*10.6901
06/27/2023 01:35:00*10.6904*10.69241*10.69292*10.68889
06/27/2023 01:40:00*10.69241*10.6923*10.69302*10.69066
06/27/2023 01:45:00*10.6923*10.69487*10.69487*10.6923
06/27/2023 01:50:00*10.69487*10.69611*10.69619*10.6935
06/27/2023 01:55:00*10.69611*10.69623*10.7009*10.69557
06/27/2023 02:00:00*10.69623*10.69445*10.69767*10.6898
06/27/2023 02:05:00*10.69445*10.69481*10.69571*10.6885
06/27/2023 02:10:00*10.69481*10.6948*10.69839*10.69471
06/27/2023 02:15:00*10.6948*10.68677*10.6948*10.68529
06/27/2023 02:20:00*10.68677*10.68237*10.69148*10.68171
06/27/2023 02:25:00*10.68237*10.68829*10.69066*10.68148
06/27/2023 02:30:00*10.68829*10.68943*10.69204*10.6882
06/27/2023 02:35:00*10.68943*10.6882*10.69381*10.68783
06/27/2023 02:40:00*10.6882*10.68614*10.68982*10.68537
06/27/2023 02:45:00*10.68614*10.68879*10.69124*10.68614
06/27/2023 02:50:00*10.68879*10.69056*10.69113*10.68558
06/27/2023 02:55:00*10.69056*10.68748*10.69348*10.68663
06/27/2023 03:00:00*10.68748*10.68856*10.6892*10.68552
06/27/2023 03:05:00*10.68856*10.67923*10.69006*10.67907
06/27/2023 03:10:00*10.67923*10.6811*10.68231*10.67894
06/27/2023 03:15:00*10.6811*10.67492*10.685*10.67388
06/27/2023 03:20:00*10.67492*10.67541*10.67541*10.66834
06/27/2023 03:25:00*10.67541*10.6733*10.67564*10.66864
06/27/2023 03:30:00*10.6733*10.6753*10.67595*10.66885
06/27/2023 03:35:00*10.6753*10.67989*10.68275*10.6742
06/27/2023 03:40:00*10.67989*10.6793*10.68137*10.67815
06/27/2023 03:45:00*10.6793*10.67527*10.68207*10.6748
06/27/2023 03:50:00*10.67527*10.67351*10.67551*10.67142
06/27/2023 03:55:00*10.67351*10.6739*10.67602*10.672
06/27/2023 04:00:00*10.6739*10.6827*10.68581*10.67355
06/27/2023 04:05:00*10.6827*10.68317*10.68728*10.68145
06/27/2023 04:10:00*10.68317*10.68683*10.68913*10.68285
06/27/2023 04:15:00*10.68683*10.68582*10.68857*10.68267
06/27/2023 04:20:00*10.68582*10.6847*10.68758*10.68324
06/27/2023 04:25:00*10.6847*10.6873*10.69245*10.6847
06/27/2023 04:30:00*10.6873*10.6874*10.6911*10.68632
06/27/2023 04:35:00*10.6874*10.69296*10.69566*10.68737
06/27/2023 04:40:00*10.69296*10.69505*10.69884*10.69287
06/27/2023 04:45:00*10.69505*10.69496*10.697*10.69381
06/27/2023 04:50:00*10.69496*10.69369*10.69656*10.69267
06/27/2023 04:55:00*10.69369*10.69495*10.69659*10.69253
06/27/2023 05:00:00*10.69495*10.69834*10.69857*10.69306
06/27/2023 05:05:00*10.69834*10.71117*10.71175*10.69814
06/27/2023 05:10:00*10.71117*10.71179*10.71182*10.70886
06/27/2023 05:15:00*10.71179*10.71379*10.71438*10.70906
06/27/2023 05:20:00*10.71379*10.71924*10.72249*10.71379
06/27/2023 05:25:00*10.71924*10.72192*10.72205*10.71655
06/27/2023 05:30:00*10.72192*10.71885*10.7222*10.7182
06/27/2023 05:35:00*10.71885*10.71918*10.71971*10.71702
06/27/2023 05:40:00*10.71918*10.7188*10.72215*10.71692
06/27/2023 05:45:00*10.7188*10.71993*10.72014*10.7158
06/27/2023 05:50:00*10.71993*10.7243*10.72611*10.71924
06/27/2023 05:55:00*10.7243*10.72255*10.72436*10.71947
06/27/2023 06:00:00*10.72255*10.72046*10.72293*10.71655
06/27/2023 06:05:00*10.72046*10.71544*10.72046*10.70997
06/27/2023 06:10:00*10.71544*10.7154*10.71612*10.71392
06/27/2023 06:15:00*10.7154*10.71897*10.72225*10.7154
06/27/2023 06:20:00*10.71897*10.72056*10.72219*10.71897
06/27/2023 06:25:00*10.72056*10.71515*10.72174*10.71515
06/27/2023 06:30:00*10.71515*10.70485*10.71515*10.7035
06/27/2023 06:35:00*10.70485*10.7086*10.71021*10.7046
06/27/2023 06:40:00*10.7086*10.70767*10.71036*10.7075
06/27/2023 06:45:00*10.70767*10.70332*10.70782*10.7024
06/27/2023 06:50:00*10.70332*10.7127*10.71895*10.70085
06/27/2023 06:55:00*10.7127*10.70694*10.714*10.70638
06/27/2023 07:00:00*10.70694*10.70348*10.70694*10.70315
06/27/2023 07:05:00*10.70348*10.70458*10.70686*10.7031
06/27/2023 07:10:00*10.70458*10.70536*10.7059*10.70165
06/27/2023 07:15:00*10.70536*10.70309*10.70551*10.70213
06/27/2023 07:20:00*10.70309*10.7048*10.707*10.7027
06/27/2023 07:25:00*10.7048*10.70634*10.70777*10.70382
06/27/2023 07:30:00*10.70634*10.71281*10.71701*10.70583
06/27/2023 07:35:00*10.71281*10.7137*10.71512*10.71156
06/27/2023 07:40:00*10.7137*10.71767*10.7204*10.7137
06/27/2023 07:45:00*10.71767*10.7177*10.72053*10.71717
06/27/2023 07:50:00*10.7177*10.72013*10.72395*10.71565
06/27/2023 07:55:00*10.72013*10.72027*10.72377*10.72013
06/27/2023 08:00:00*10.72027*10.72426*10.72538*10.71962
06/27/2023 08:05:00*10.72426*10.7246*10.72747*10.7209
06/27/2023 08:10:00*10.7246*10.72015*10.72685*10.71995
06/27/2023 08:15:00*10.72015*10.72023*10.72331*10.71973
06/27/2023 08:20:00*10.72023*10.72027*10.72267*10.7188
06/27/2023 08:25:00*10.72027*10.72139*10.72429*10.71833
06/27/2023 08:30:00*10.72139*10.7193*10.72404*10.7193
06/27/2023 08:35:00*10.7193*10.72335*10.73086*10.7193
06/27/2023 08:40:00*10.72335*10.7065*10.72361*10.70385
06/27/2023 08:45:00*10.7065*10.70365*10.71322*10.70231
06/27/2023 08:50:00*10.70365*10.71294*10.71312*10.70317
06/27/2023 08:55:00*10.71294*10.71218*10.7175*10.71155
06/27/2023 09:00:00*10.71218*10.71685*10.71804*10.70655
06/27/2023 09:05:00*10.71685*10.7122*10.72172*10.71215
06/27/2023 09:10:00*10.7122*10.7132*10.71594*10.7118
06/27/2023 09:15:00*10.7132*10.70965*10.715*10.7057
06/27/2023 09:20:00*10.70965*10.71045*10.7109*10.7053
06/27/2023 09:25:00*10.71045*10.7137*10.7173*10.70795
06/27/2023 09:30:00*10.7137*10.7104*10.7138*10.7093
06/27/2023 09:35:00*10.7104*10.71345*10.71545*10.70851
06/27/2023 09:40:00*10.71345*10.7078*10.72005*10.70726
06/27/2023 09:45:00*10.7078*10.7038*10.70944*10.7023
06/27/2023 09:50:00*10.7038*10.71554*10.7165*10.70268
06/27/2023 09:55:00*10.71554*10.71879*10.71931*10.71219
06/27/2023 10:00:00*10.71879*10.71645*10.72027*10.71459
06/27/2023 10:05:00*10.71645*10.72863*10.72915*10.71487
06/27/2023 10:10:00*10.72863*10.72902*10.73469*10.72715
06/27/2023 10:15:00*10.72902*10.73955*10.74223*10.72902
06/27/2023 10:20:00*10.73955*10.7265*10.73955*10.7265
06/27/2023 10:25:00*10.7265*10.7219*10.72765*10.72125
06/27/2023 10:30:00*10.7219*10.7203*10.7243*10.71794
06/27/2023 10:35:00*10.7203*10.71335*10.7208*10.7106
06/27/2023 10:40:00*10.71335*10.7151*10.7204*10.7133
06/27/2023 10:45:00*10.7151*10.72586*10.72855*10.7151
06/27/2023 10:50:00*10.72586*10.72112*10.7285*10.72098
06/27/2023 10:55:00*10.72112*10.71885*10.7217*10.71556
06/27/2023 11:00:00*10.71885*10.7317*10.73192*10.7179
06/27/2023 11:05:00*10.7317*10.726*10.73199*10.726
06/27/2023 11:10:00*10.726*10.72775*10.72897*10.72415
06/27/2023 11:15:00*10.72775*10.72784*10.72985*10.726
06/27/2023 11:20:00*10.72784*10.71995*10.72787*10.7176
06/27/2023 11:25:00*10.71995*10.71375*10.7214*10.7125
06/27/2023 11:30:00*10.71375*10.70713*10.71673*10.70707
06/27/2023 11:35:00*10.70713*10.70778*10.71219*10.7066
06/27/2023 11:40:00*10.70778*10.69687*10.70875*10.6957
06/27/2023 11:45:00*10.69687*10.70351*10.7041*10.69649
06/27/2023 11:50:00*10.70351*10.70393*10.7057*10.70194
06/27/2023 11:55:00*10.70393*10.70793*10.7083*10.7038
06/27/2023 12:00:00*10.70793*10.70634*10.7083*10.7021
06/27/2023 12:05:00*10.70634*10.70258*10.7065*10.70258
06/27/2023 12:10:00*10.70258*10.70388*10.70395*10.70202
06/27/2023 12:15:00*10.70388*10.70186*10.70639*10.7
06/27/2023 12:20:00*10.70186*10.7055*10.7055*10.70168
06/27/2023 12:25:00*10.7055*10.7046*10.70553*10.70404
06/27/2023 12:30:00*10.7046*10.70671*10.70712*10.70439
06/27/2023 12:35:00*10.70671*10.70817*10.7086*10.70577
06/27/2023 12:40:00*10.70817*10.7069*10.70869*10.70618
06/27/2023 12:45:00*10.7069*10.7079*10.70803*10.70534
06/27/2023 12:50:00*10.7079*10.70667*10.708*10.70505
06/27/2023 12:55:00*10.70667*10.70557*10.70771*10.70402
06/27/2023 13:00:00*10.70557*10.7093*10.70982*10.70539
06/27/2023 13:05:00*10.7093*10.7096*10.71232*10.70894
06/27/2023 13:10:00*10.7096*10.71274*10.71308*10.70882
06/27/2023 13:15:00*10.71274*10.71325*10.71434*10.71183
06/27/2023 13:20:00*10.71325*10.71604*10.71738*10.71325
06/27/2023 13:25:00*10.71604*10.71235*10.71625*10.71198
06/27/2023 13:30:00*10.71235*10.71088*10.71257*10.71088
06/27/2023 13:35:00*10.71088*10.71023*10.71101*10.70846
06/27/2023 13:40:00*10.71023*10.71054*10.71119*10.70963
06/27/2023 13:45:00*10.71054*10.71231*10.71231*10.71047
06/27/2023 13:50:00*10.71231*10.71199*10.71303*10.7116
06/27/2023 13:55:00*10.71199*10.71355*10.71355*10.70929
06/27/2023 14:00:00*10.71355*10.71297*10.71516*10.71223
06/27/2023 14:05:00*10.71297*10.71355*10.71551*10.71291
06/27/2023 14:10:00*10.71355*10.71322*10.71381*10.71188
06/27/2023 14:15:00*10.71322*10.71447*10.71508*10.71322
06/27/2023 14:20:00*10.71447*10.71488*10.7152*10.71302
06/27/2023 14:25:00*10.71488*10.71544*10.71687*10.71466
06/27/2023 14:30:00*10.71544*10.71498*10.71669*10.71409
06/27/2023 14:35:00*10.71498*10.71255*10.71526*10.71202
06/27/2023 14:40:00*10.71255*10.71607*10.71623*10.71224
06/27/2023 14:45:00*10.71607*10.71694*10.7176*10.71594
06/27/2023 14:50:00*10.71694*10.71671*10.71761*10.71486
06/27/2023 14:55:00*10.71671*10.71681*10.71683*10.71543
06/27/2023 15:00:00*10.71681*10.71892*10.71903*10.71648
06/27/2023 15:05:00*10.71892*10.71938*10.71938*10.71791
06/27/2023 15:10:00*10.71938*10.71744*10.71938*10.71612
06/27/2023 15:15:00*10.71744*10.717*10.7186*10.71686
06/27/2023 15:20:00*10.717*10.71684*10.718*10.7158
06/27/2023 15:25:00*10.71684*10.71677*10.7177*10.71605
06/27/2023 15:30:00*10.71677*10.71134*10.71682*10.71112
06/27/2023 15:35:00*10.71134*10.71131*10.7129*10.7109
06/27/2023 15:40:00*10.71131*10.71552*10.71552*10.71114
06/27/2023 15:45:00*10.71552*10.71571*10.71574*10.71406
06/27/2023 15:50:00*10.71571*10.71732*10.71741*10.71503
06/27/2023 15:55:00*10.71732*10.71738*10.7178*10.71678
06/27/2023 16:00:00*10.71738*10.7139*10.71749*10.7122
06/27/2023 16:05:00*10.7139*10.71395*10.7146*10.7133
06/27/2023 16:10:00*10.71395*10.71095*10.71433*10.71038
06/27/2023 16:15:00*10.71095*10.71134*10.71141*10.71079
06/27/2023 16:20:00*10.71134*10.7108*10.71272*10.7108
06/27/2023 16:25:00*10.7108*10.71346*10.71365*10.7108
06/27/2023 16:30:00*10.71346*10.71453*10.71469*10.71346
06/27/2023 16:35:00*10.71453*10.714*10.71453*10.7131
06/27/2023 16:40:00*10.714*10.7137*10.7142*10.71285
06/27/2023 16:45:00*10.7137*10.7173*10.71958*10.7128
06/27/2023 16:50:00*10.7173*10.71572*10.7179*10.71539
06/27/2023 16:55:00*10.71572*10.7171*10.71838*10.71539
06/27/2023 17:00:00*10.7171*10.7007*10.7177*10.7007
