06/25/2023 17:05:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:10:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:15:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:20:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:25:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:30:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:35:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:40:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:45:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:50:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 17:55:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 18:00:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 18:05:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 18:10:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 18:15:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 18:20:00*10.7078*10.7078*10.7078*10.7078
06/25/2023 18:25:00*10.7078*10.725*10.725*10.7078
06/25/2023 18:30:00*10.725*10.7254*10.7255*10.71838
06/25/2023 18:35:00*10.7254*10.7259*10.7264*10.7254
06/25/2023 18:40:00*10.7259*10.724*10.7259*10.723
06/25/2023 18:45:00*10.724*10.7257*10.7263*10.724
06/25/2023 18:50:00*10.7257*10.7244*10.7257*10.7237
06/25/2023 18:55:00*10.7244*10.7237*10.725*10.7237
06/25/2023 19:00:00*10.7237*10.7233*10.7239*10.7229
06/25/2023 19:05:00*10.7233*10.7176*10.7257*10.7172
06/25/2023 19:10:00*10.7176*10.7173*10.7179*10.7168
06/25/2023 19:15:00*10.7173*10.7172*10.7184*10.7172
06/25/2023 19:20:00*10.7172*10.7172*10.7172*10.7172
06/25/2023 19:25:00*10.7172*10.7243*10.7243*10.7142
06/25/2023 19:30:00*10.7243*10.7257*10.7336*10.71693
06/25/2023 19:35:00*10.7257*10.72707*10.72883*10.72101
06/25/2023 19:40:00*10.72707*10.72436*10.72727*10.72308
06/25/2023 19:45:00*10.72436*10.72151*10.7246*10.71282
06/25/2023 19:50:00*10.72151*10.71932*10.72288*10.71747
06/25/2023 19:55:00*10.71932*10.71901*10.72013*10.71897
06/25/2023 20:00:00*10.71901*10.71911*10.71974*10.71858
06/25/2023 20:05:00*10.71911*10.72224*10.72377*10.71661
06/25/2023 20:10:00*10.72224*10.72293*10.72765*10.72224
06/25/2023 20:15:00*10.72293*10.71434*10.72293*10.71223
06/25/2023 20:20:00*10.71434*10.71327*10.71467*10.71178
06/25/2023 20:25:00*10.71327*10.71085*10.71372*10.71043
06/25/2023 20:30:00*10.71085*10.71247*10.71326*10.71065
06/25/2023 20:35:00*10.71247*10.71139*10.7143*10.71003
06/25/2023 20:40:00*10.71139*10.70946*10.71194*10.70946
06/25/2023 20:45:00*10.70946*10.71128*10.71197*10.70893
06/25/2023 20:50:00*10.71128*10.71307*10.71332*10.71023
06/25/2023 20:55:00*10.71307*10.71413*10.71559*10.71279
06/25/2023 21:00:00*10.71413*10.70451*10.71564*10.70451
06/25/2023 21:05:00*10.70451*10.71015*10.71105*10.70246
06/25/2023 21:10:00*10.71015*10.70541*10.71318*10.70538
06/25/2023 21:15:00*10.70541*10.70969*10.71015*10.70471
06/25/2023 21:20:00*10.70969*10.70034*10.70985*10.69972
06/25/2023 21:25:00*10.70034*10.70586*10.70586*10.70034
06/25/2023 21:30:00*10.70586*10.70601*10.70675*10.70497
06/25/2023 21:35:00*10.70601*10.69847*10.70667*10.69814
06/25/2023 21:40:00*10.69847*10.69832*10.70169*10.69679
06/25/2023 21:45:00*10.69832*10.70181*10.70231*10.6974
06/25/2023 21:50:00*10.70181*10.70467*10.70476*10.70181
06/25/2023 21:55:00*10.70467*10.70336*10.70674*10.70157
06/25/2023 22:00:00*10.70336*10.70379*10.70393*10.70271
06/25/2023 22:05:00*10.70379*10.70625*10.70705*10.7026
06/25/2023 22:10:00*10.70625*10.7081*10.70821*10.70565
06/25/2023 22:15:00*10.7081*10.70491*10.70831*10.70038
06/25/2023 22:20:00*10.70491*10.70328*10.70781*10.70016
06/25/2023 22:25:00*10.70328*10.70462*10.70476*10.70317
06/25/2023 22:30:00*10.70462*10.70312*10.70503*10.69641
06/25/2023 22:35:00*10.70312*10.70437*10.70443*10.69439
06/25/2023 22:40:00*10.70437*10.69397*10.70437*10.69383
06/25/2023 22:45:00*10.69397*10.69492*10.69684*10.69292
06/25/2023 22:50:00*10.69492*10.70131*10.70199*10.69492
06/25/2023 22:55:00*10.70131*10.70146*10.70228*10.7006
06/25/2023 23:00:00*10.70146*10.70144*10.70297*10.70018
06/25/2023 23:05:00*10.70144*10.69762*10.70243*10.69689
06/25/2023 23:10:00*10.69762*10.69611*10.69785*10.6955
06/25/2023 23:15:00*10.69611*10.69621*10.69627*10.69491
06/25/2023 23:20:00*10.69621*10.69486*10.6966*10.69486
06/25/2023 23:25:00*10.69486*10.69699*10.69699*10.69405
06/25/2023 23:30:00*10.69699*10.69539*10.69712*10.6953
06/25/2023 23:35:00*10.69539*10.69681*10.69687*10.69539
06/25/2023 23:40:00*10.69681*10.69772*10.6982*10.69673
06/25/2023 23:45:00*10.69772*10.70016*10.7004*10.69769
06/25/2023 23:50:00*10.70016*10.69925*10.70032*10.69897
06/25/2023 23:55:00*10.69925*10.70054*10.70054*10.69906
06/26/2023 00:00:00*10.70054*10.69954*10.70054*10.69947
06/26/2023 00:05:00*10.69954*10.69933*10.70041*10.69933
06/26/2023 00:10:00*10.69933*10.69916*10.69933*10.69857
06/26/2023 00:15:00*10.69916*10.69854*10.69916*10.69731
06/26/2023 00:20:00*10.69854*10.70146*10.70222*10.69765
06/26/2023 00:25:00*10.70146*10.70071*10.70282*10.70071
06/26/2023 00:30:00*10.70071*10.70187*10.7021*10.70033
06/26/2023 00:35:00*10.70187*10.70478*10.70584*10.70173
06/26/2023 00:40:00*10.70478*10.70426*10.70479*10.70318
06/26/2023 00:45:00*10.70426*10.70486*10.7052*10.70337
06/26/2023 00:50:00*10.70486*10.70271*10.70527*10.70271
06/26/2023 00:55:00*10.70271*10.70361*10.70411*10.70222
06/26/2023 01:00:00*10.70361*10.70251*10.70392*10.70245
06/26/2023 01:05:00*10.70251*10.702*10.70301*10.70135
06/26/2023 01:10:00*10.702*10.70268*10.70294*10.70061
06/26/2023 01:15:00*10.70268*10.70144*10.703*10.70125
06/26/2023 01:20:00*10.70144*10.70349*10.70436*10.70036
06/26/2023 01:25:00*10.70349*10.70338*10.70394*10.70258
06/26/2023 01:30:00*10.70338*10.70574*10.70594*10.70265
06/26/2023 01:35:00*10.70574*10.69588*10.70606*10.69571
06/26/2023 01:40:00*10.69588*10.70469*10.70496*10.69577
06/26/2023 01:45:00*10.70469*10.70947*10.70947*10.70444
06/26/2023 01:50:00*10.70947*10.70915*10.71202*10.70341
06/26/2023 01:55:00*10.70915*10.6962*10.71364*10.6958
06/26/2023 02:00:00*10.6962*10.69993*10.70241*10.69568
06/26/2023 02:05:00*10.69993*10.7057*10.70632*10.69882
06/26/2023 02:10:00*10.7057*10.70578*10.70742*10.69677
06/26/2023 02:15:00*10.70578*10.70046*10.70578*10.69668
06/26/2023 02:20:00*10.70046*10.70676*10.71116*10.70046
06/26/2023 02:25:00*10.70676*10.71242*10.71531*10.70639
06/26/2023 02:30:00*10.71242*10.70826*10.71386*10.70649
06/26/2023 02:35:00*10.70826*10.72303*10.72349*10.70695
06/26/2023 02:40:00*10.72303*10.7277*10.73024*10.72099
06/26/2023 02:45:00*10.7277*10.71966*10.72803*10.71966
06/26/2023 02:50:00*10.71966*10.71284*10.72007*10.71205
06/26/2023 02:55:00*10.71284*10.71157*10.7144*10.70957
06/26/2023 03:00:00*10.71157*10.70054*10.71586*10.6983
06/26/2023 03:05:00*10.70054*10.70891*10.7093*10.6965
06/26/2023 03:10:00*10.70891*10.7077*10.70951*10.70519
06/26/2023 03:15:00*10.7077*10.70857*10.709*10.70565
06/26/2023 03:20:00*10.70857*10.71607*10.71609*10.70728
06/26/2023 03:25:00*10.71607*10.7061*10.7166*10.70305
06/26/2023 03:30:00*10.7061*10.70637*10.71078*10.70308
06/26/2023 03:35:00*10.70637*10.72233*10.72321*10.70581
06/26/2023 03:40:00*10.72233*10.70877*10.72263*10.70752
06/26/2023 03:45:00*10.70877*10.70718*10.71033*10.70218
06/26/2023 03:50:00*10.70718*10.70928*10.71332*10.70717
06/26/2023 03:55:00*10.70928*10.71429*10.715*10.7069
06/26/2023 04:00:00*10.71429*10.71273*10.71585*10.7103
06/26/2023 04:05:00*10.71273*10.72471*10.7264*10.71273
06/26/2023 04:10:00*10.72471*10.72951*10.73*10.71653
06/26/2023 04:15:00*10.72951*10.72605*10.73002*10.72312
06/26/2023 04:20:00*10.72605*10.72638*10.72662*10.72124
06/26/2023 04:25:00*10.72638*10.72616*10.73089*10.72565
06/26/2023 04:30:00*10.72616*10.72423*10.72735*10.72272
06/26/2023 04:35:00*10.72423*10.72246*10.72686*10.72196
06/26/2023 04:40:00*10.72246*10.723*10.72576*10.72225
06/26/2023 04:45:00*10.723*10.73029*10.73029*10.723
06/26/2023 04:50:00*10.73029*10.72773*10.73214*10.72532
06/26/2023 04:55:00*10.72773*10.72429*10.72857*10.72288
06/26/2023 05:00:00*10.72429*10.72249*10.72559*10.72229
06/26/2023 05:05:00*10.72249*10.72*10.72313*10.71848
06/26/2023 05:10:00*10.72*10.7224*10.72506*10.72
06/26/2023 05:15:00*10.7224*10.7211*10.72513*10.72022
06/26/2023 05:20:00*10.7211*10.7206*10.72138*10.71892
06/26/2023 05:25:00*10.7206*10.72505*10.72505*10.72043
06/26/2023 05:30:00*10.72505*10.72352*10.72618*10.72246
06/26/2023 05:35:00*10.72352*10.7211*10.7255*10.7195
06/26/2023 05:40:00*10.7211*10.72337*10.72492*10.71938
06/26/2023 05:45:00*10.72337*10.70896*10.72337*10.70896
06/26/2023 05:50:00*10.70896*10.70862*10.71033*10.70839
06/26/2023 05:55:00*10.70862*10.71229*10.71413*10.70561
06/26/2023 06:00:00*10.71229*10.71348*10.7167*10.71219
06/26/2023 06:05:00*10.71348*10.71341*10.71561*10.71068
06/26/2023 06:10:00*10.71341*10.7118*10.71365*10.7114
06/26/2023 06:15:00*10.7118*10.71349*10.7143*10.7098
06/26/2023 06:20:00*10.71349*10.71177*10.71426*10.71055
06/26/2023 06:25:00*10.71177*10.70999*10.71212*10.70903
06/26/2023 06:30:00*10.70999*10.70755*10.71252*10.70442
06/26/2023 06:35:00*10.70755*10.70944*10.70953*10.70611
06/26/2023 06:40:00*10.70944*10.70873*10.70971*10.7062
06/26/2023 06:45:00*10.70873*10.70985*10.71115*10.7074
06/26/2023 06:50:00*10.70985*10.70836*10.7112*10.70836
06/26/2023 06:55:00*10.70836*10.70838*10.71005*10.70623
06/26/2023 07:00:00*10.70838*10.71319*10.71321*10.70798
06/26/2023 07:05:00*10.71319*10.71188*10.71422*10.71165
06/26/2023 07:10:00*10.71188*10.71359*10.71425*10.7115
06/26/2023 07:15:00*10.71359*10.71616*10.7162*10.71293
06/26/2023 07:20:00*10.71616*10.71511*10.717*10.7149
06/26/2023 07:25:00*10.71511*10.71504*10.71559*10.71198
06/26/2023 07:30:00*10.71504*10.71492*10.71704*10.71371
06/26/2023 07:35:00*10.71492*10.71651*10.71774*10.71491
06/26/2023 07:40:00*10.71651*10.7159*10.71729*10.713
06/26/2023 07:45:00*10.7159*10.71368*10.71614*10.71085
06/26/2023 07:50:00*10.71368*10.70416*10.71524*10.70412
06/26/2023 07:55:00*10.70416*10.69984*10.70453*10.69948
06/26/2023 08:00:00*10.69984*10.69795*10.69995*10.69745
06/26/2023 08:05:00*10.69795*10.6951*10.69942*10.69375
06/26/2023 08:10:00*10.6951*10.69883*10.7013*10.69482
06/26/2023 08:15:00*10.69883*10.70227*10.70258*10.69619
06/26/2023 08:20:00*10.70227*10.70088*10.70229*10.69821
06/26/2023 08:25:00*10.70088*10.69967*10.70134*10.69477
06/26/2023 08:30:00*10.69967*10.6966*10.7011*10.69633
06/26/2023 08:35:00*10.6966*10.6994*10.7011*10.6966
06/26/2023 08:40:00*10.6994*10.6993*10.70083*10.69531
06/26/2023 08:45:00*10.6993*10.7002*10.70085*10.6977
06/26/2023 08:50:00*10.7002*10.7003*10.70405*10.6994
06/26/2023 08:55:00*10.7003*10.70506*10.70807*10.6998
06/26/2023 09:00:00*10.70506*10.7055*10.7055*10.7004
06/26/2023 09:05:00*10.7055*10.70661*10.70907*10.70073
06/26/2023 09:10:00*10.70661*10.70059*10.70677*10.70053
06/26/2023 09:15:00*10.70059*10.69854*10.70231*10.6985
06/26/2023 09:20:00*10.69854*10.70875*10.7101*10.69845
06/26/2023 09:25:00*10.70875*10.7017*10.70925*10.7004
06/26/2023 09:30:00*10.7017*10.7078*10.70876*10.7014
06/26/2023 09:35:00*10.7078*10.70925*10.71467*10.7059
06/26/2023 09:40:00*10.70925*10.70994*10.71155*10.70345
06/26/2023 09:45:00*10.70994*10.71201*10.71477*10.70843
06/26/2023 09:50:00*10.71201*10.70938*10.71415*10.70832
06/26/2023 09:55:00*10.70938*10.70971*10.71181*10.70845
06/26/2023 10:00:00*10.70971*10.7096*10.71186*10.70491
06/26/2023 10:05:00*10.7096*10.70554*10.7096*10.7005
06/26/2023 10:10:00*10.70554*10.70793*10.7081*10.70375
06/26/2023 10:15:00*10.70793*10.71205*10.7128*10.70669
06/26/2023 10:20:00*10.71205*10.71122*10.7127*10.70796
06/26/2023 10:25:00*10.71122*10.71086*10.71469*10.71018
06/26/2023 10:30:00*10.71086*10.71186*10.71481*10.71065
06/26/2023 10:35:00*10.71186*10.71471*10.71534*10.71155
06/26/2023 10:40:00*10.71471*10.71189*10.71471*10.70946
06/26/2023 10:45:00*10.71189*10.71245*10.71492*10.70903
06/26/2023 10:50:00*10.71245*10.70905*10.71607*10.70905
06/26/2023 10:55:00*10.70905*10.699*10.7124*10.69835
06/26/2023 11:00:00*10.699*10.6987*10.705*10.6985
06/26/2023 11:05:00*10.6987*10.70825*10.71182*10.69705
06/26/2023 11:10:00*10.70825*10.7119*10.71305*10.70561
06/26/2023 11:15:00*10.7119*10.7116*10.7133*10.70988
06/26/2023 11:20:00*10.7116*10.7135*10.7148*10.71075
06/26/2023 11:25:00*10.7135*10.71376*10.7145*10.71256
06/26/2023 11:30:00*10.71376*10.70951*10.7143*10.70896
06/26/2023 11:35:00*10.70951*10.71359*10.7137*10.70915
06/26/2023 11:40:00*10.71359*10.70904*10.71378*10.70864
06/26/2023 11:45:00*10.70904*10.71163*10.71196*10.70836
06/26/2023 11:50:00*10.71163*10.70987*10.71194*10.70985
06/26/2023 11:55:00*10.70987*10.71202*10.71246*10.70704
06/26/2023 12:00:00*10.71202*10.71026*10.71517*10.7095
06/26/2023 12:05:00*10.71026*10.71163*10.71292*10.71026
06/26/2023 12:10:00*10.71163*10.71493*10.71508*10.71163
06/26/2023 12:15:00*10.71493*10.71484*10.71623*10.71437
06/26/2023 12:20:00*10.71484*10.71541*10.71602*10.7137
06/26/2023 12:25:00*10.71541*10.71847*10.71847*10.71508
06/26/2023 12:30:00*10.71847*10.72254*10.72254*10.71844
06/26/2023 12:35:00*10.72254*10.73354*10.73441*10.72254
06/26/2023 12:40:00*10.73354*10.73208*10.7336*10.72894
06/26/2023 12:45:00*10.73208*10.73235*10.73236*10.73127
06/26/2023 12:50:00*10.73235*10.73094*10.73254*10.73032
06/26/2023 12:55:00*10.73094*10.72695*10.73118*10.72695
06/26/2023 13:00:00*10.72695*10.72342*10.72695*10.7221
06/26/2023 13:05:00*10.72342*10.72394*10.72454*10.72239
06/26/2023 13:10:00*10.72394*10.72586*10.7285*10.72366
06/26/2023 13:15:00*10.72586*10.72786*10.72857*10.72565
06/26/2023 13:20:00*10.72786*10.72696*10.72862*10.72637
06/26/2023 13:25:00*10.72696*10.72686*10.7279*10.72612
06/26/2023 13:30:00*10.72686*10.723*10.72709*10.72243
06/26/2023 13:35:00*10.723*10.72417*10.72474*10.7229
06/26/2023 13:40:00*10.72417*10.72293*10.72444*10.72237
06/26/2023 13:45:00*10.72293*10.72317*10.72369*10.72224
06/26/2023 13:50:00*10.72317*10.72224*10.72361*10.72195
06/26/2023 13:55:00*10.72224*10.72538*10.72585*10.72185
06/26/2023 14:00:00*10.72538*10.72874*10.72874*10.72512
06/26/2023 14:05:00*10.72874*10.73219*10.73613*10.72874
06/26/2023 14:10:00*10.73219*10.73172*10.73247*10.73062
06/26/2023 14:15:00*10.73172*10.73069*10.732*10.7304
06/26/2023 14:20:00*10.73069*10.73198*10.73198*10.73046
06/26/2023 14:25:00*10.73198*10.72685*10.73243*10.72679
06/26/2023 14:30:00*10.72685*10.72725*10.72793*10.72606
06/26/2023 14:35:00*10.72725*10.72728*10.72772*10.72614
06/26/2023 14:40:00*10.72728*10.72581*10.72777*10.72568
06/26/2023 14:45:00*10.72581*10.72618*10.72788*10.72574
06/26/2023 14:50:00*10.72618*10.72409*10.72651*10.72407
06/26/2023 14:55:00*10.72409*10.72317*10.72443*10.72234
06/26/2023 15:00:00*10.72317*10.72102*10.72343*10.72102
06/26/2023 15:05:00*10.72102*10.72099*10.72139*10.71799
06/26/2023 15:10:00*10.72099*10.72059*10.72099*10.71996
06/26/2023 15:15:00*10.72059*10.7289*10.7289*10.71971
06/26/2023 15:20:00*10.7289*10.7298*10.73577*10.72842
06/26/2023 15:25:00*10.7298*10.72942*10.7298*10.72734
06/26/2023 15:30:00*10.72942*10.72964*10.73013*10.72854
06/26/2023 15:35:00*10.72964*10.7308*10.73121*10.72948
06/26/2023 15:40:00*10.7308*10.73319*10.73429*10.7292
06/26/2023 15:45:00*10.73319*10.72945*10.73335*10.72843
06/26/2023 15:50:00*10.72945*10.73295*10.73295*10.72945
06/26/2023 15:55:00*10.73295*10.73055*10.73781*10.7302
06/26/2023 16:00:00*10.73055*10.72751*10.73213*10.72666
06/26/2023 16:05:00*10.72751*10.72809*10.73058*10.72593
06/26/2023 16:10:00*10.72809*10.7281*10.72857*10.7277
06/26/2023 16:15:00*10.7281*10.73131*10.73131*10.72744
06/26/2023 16:20:00*10.73131*10.73112*10.73196*10.73105
06/26/2023 16:25:00*10.73112*10.73051*10.7314*10.7279
06/26/2023 16:30:00*10.73051*10.7288*10.73417*10.7288
06/26/2023 16:35:00*10.7288*10.7314*10.7314*10.7288
06/26/2023 16:40:00*10.7314*10.7315*10.73323*10.72968
06/26/2023 16:45:00*10.7315*10.7318*10.7322*10.73024
06/26/2023 16:50:00*10.7318*10.7327*10.733*10.73023
06/26/2023 16:55:00*10.7327*10.7324*10.733*10.7301
06/26/2023 17:00:00*10.7324*10.7235*10.7324*10.7221
